Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 27, 2017	0.3600	0.3600	0.3500	0.3500	51,700	+0.01(+2.94%)
Oct 26, 2017	0.3400	0.3400	0.3400	0.3400	20,000	+0.03(+9.68%)
Oct 24, 2017		0.3100	0.3100	0.3100	0	-0.03(-7.46%)
Oct 23, 2017	0.3350	0.3350	0.3350	0.3350	19,500	+0.03(+8.06%)
Oct 20, 2017	0.3100	0.3100	0.3100	0.3100	14,003	+0.01(+3.33%)
Oct 19, 2017	0.3050	0.3050	0.3000	0.3000	4,000	+0.00(+0.00%)
Oct 18, 2017	0.3050	0.3050	0.3000	0.3000	37,000	-0.01(-3.23%)
Oct 17, 2017	0.3100	0.3100	0.3000	0.3100	127,700	+0.00(+0.00%)
Oct 16, 2017	0.3200	0.3200	0.3100	0.3100	63,500	-0.03(-8.82%)
Oct 13, 2017	0.3450	0.3450	0.3400	0.3400	119,000	-0.00(-1.45%)
Oct 12, 2017	0.3500	0.3500	0.3450	0.3450	15,500	-0.01(-1.43%)
Oct 11, 2017	0.3600	0.3700	0.3500	0.3500	78,009	-0.01(-2.78%)
Oct 10, 2017	0.3600	0.3600	0.3600	0.3600	19,500	-0.01(-1.37%)
Oct 06, 2017	0.3650	0.3650	0.3650	0.3650	61,501	+0.01(+2.82%)
Oct 05, 2017	0.3200	0.3550	0.3200	0.3550	5,900	+0.02(+7.58%)
Oct 03, 2017		0.3300	0.3300	0.3300	1	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.