Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		0.1900	0.1900	0.1900	0	-0.08(-29.63%)
Oct 20, 2017	0.2700	0.2700	0.2700	0.2700	1,000	+0.09(+45.95%)
Oct 18, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Oct 17, 2017	0.1800	0.1800	0.1800	0.1800	1,833	+0.00(+0.00%)
Oct 13, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 12, 2017	0.1700	0.1700	0.1700	0.1700	2,000	-0.07(-29.17%)
Sep 11, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 07, 2017		0.2400	0.2400	0.2400	0	+0.08(+50.00%)
Aug 23, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 17, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 16, 2017	0.1650	0.1650	0.1600	0.1600	2,111	-0.01(-5.88%)
Aug 15, 2017	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+6.25%)
Aug 11, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Aug 09, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.