Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3100 0.3100 0.2800 0.2950 345,033 +0.01(+1.72%)
Oct 30, 2019 0.3150 0.3250 0.2900 0.2900 488,188 -0.03(-7.94%)
Oct 29, 2019 0.3800 0.3800 0.3100 0.3150 652,051 -0.07(-17.11%)
Oct 28, 2019 0.3900 0.4000 0.3800 0.3800 149,934 -0.02(-5.00%)
Oct 25, 2019 0.4000 0.4100 0.3900 0.4000 150,146 -0.01(-2.44%)
Oct 24, 2019 0.4200 0.4200 0.3900 0.4100 161,405 +0.01(+2.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 96,478 -0.03(-6.98%)
Oct 22, 2019 0.4450 0.4450 0.4200 0.4300 98,589 +0.01(+2.38%)
Oct 21, 2019 0.4600 0.4600 0.4000 0.4200 83,790 -0.02(-4.55%)
Oct 18, 2019 0.4800 0.5100 0.4400 0.4400 208,061 -0.04(-8.33%)
Oct 17, 2019 0.4300 0.4800 0.4250 0.4800 408,658 +0.06(+14.29%)
Oct 16, 2019 0.4100 0.4500 0.4000 0.4200 306,571 +0.03(+7.69%)
Oct 15, 2019 0.3400 0.4000 0.3400 0.3900 300,807 +0.06(+18.18%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 10, 2019 0.3650 0.3650 0.3300 0.3400 317,432 -0.02(-5.56%)
Oct 09, 2019 0.3800 0.3800 0.3550 0.3600 135,405 -0.01(-2.70%)
Oct 08, 2019 0.4000 0.4000 0.3700 0.3700 109,715 -0.02(-5.13%)
Oct 07, 2019 0.4050 0.4100 0.3900 0.3900 110,606 +0.01(+1.30%)
Oct 04, 2019 0.4000 0.4000 0.3800 0.3850 80,361 -0.01(-2.53%)
Oct 03, 2019 0.3950 0.4000 0.3800 0.3950 218,847 +0.01(+2.60%)
Oct 02, 2019 0.3800 0.4050 0.3500 0.3850 424,916 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.