Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3100 0.3100 0.2800 0.2950 345,033 +0.01(+1.72%)
Oct 30, 2019 0.3150 0.3250 0.2900 0.2900 488,188 -0.03(-7.94%)
Oct 29, 2019 0.3800 0.3800 0.3100 0.3150 652,051 -0.07(-17.11%)
Oct 28, 2019 0.3900 0.4000 0.3800 0.3800 149,934 -0.02(-5.00%)
Oct 25, 2019 0.4000 0.4100 0.3900 0.4000 150,146 -0.01(-2.44%)
Oct 24, 2019 0.4200 0.4200 0.3900 0.4100 161,405 +0.01(+2.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 96,478 -0.03(-6.98%)
Oct 22, 2019 0.4450 0.4450 0.4200 0.4300 98,589 +0.01(+2.38%)
Oct 21, 2019 0.4600 0.4600 0.4000 0.4200 83,790 -0.02(-4.55%)
Oct 18, 2019 0.4800 0.5100 0.4400 0.4400 208,061 -0.04(-8.33%)
Oct 17, 2019 0.4300 0.4800 0.4250 0.4800 408,658 +0.06(+14.29%)
Oct 16, 2019 0.4100 0.4500 0.4000 0.4200 306,571 +0.03(+7.69%)
Oct 15, 2019 0.3400 0.4000 0.3400 0.3900 300,807 +0.06(+18.18%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 10, 2019 0.3650 0.3650 0.3300 0.3400 317,432 -0.02(-5.56%)
Oct 09, 2019 0.3800 0.3800 0.3550 0.3600 135,405 -0.01(-2.70%)
Oct 08, 2019 0.4000 0.4000 0.3700 0.3700 109,715 -0.02(-5.13%)
Oct 07, 2019 0.4050 0.4100 0.3900 0.3900 110,606 +0.01(+1.30%)
Oct 04, 2019 0.4000 0.4000 0.3800 0.3850 80,361 -0.01(-2.53%)
Oct 03, 2019 0.3950 0.4000 0.3800 0.3950 218,847 +0.01(+2.60%)
Oct 02, 2019 0.3800 0.4050 0.3500 0.3850 424,916 +0.01(+1.32%)
Oct 01, 2019 0.4100 0.4150 0.3700 0.3800 344,399 -0.03(-7.32%)
Sep 30, 2019 0.4350 0.4350 0.3950 0.4100 258,164 -0.03(-5.75%)
Sep 27, 2019 0.4500 0.4500 0.4350 0.4350 109,572 -0.02(-3.33%)
Sep 26, 2019 0.4400 0.4500 0.4300 0.4500 104,381 +0.02(+4.65%)
Sep 25, 2019 0.4350 0.4400 0.4250 0.4300 164,269 -0.02(-4.44%)
Sep 24, 2019 0.4700 0.4700 0.4300 0.4500 217,162 -0.01(-2.17%)
Sep 23, 2019 0.4700 0.4800 0.4600 0.4600 95,191 -0.01(-3.16%)
Sep 20, 2019 0.5000 0.5000 0.4650 0.4750 311,314 -0.02(-4.04%)
Sep 19, 2019 0.4900 0.5000 0.4800 0.4950 96,084 +0.01(+2.06%)
Sep 18, 2019 0.5000 0.5100 0.4800 0.4850 87,208 -0.03(-4.90%)
Sep 17, 2019 0.5000 0.5200 0.5000 0.5100 143,050 +0.02(+3.03%)
Sep 16, 2019 0.4950 0.4950 0.4800 0.4950 138,295 +0.01(+2.06%)
Sep 13, 2019 0.5000 0.5100 0.4700 0.4850 268,095 -0.03(-4.90%)
Sep 12, 2019 0.5000 0.5100 0.4900 0.5100 173,146 +0.01(+2.00%)
Sep 11, 2019 0.5300 0.5300 0.4950 0.5000 232,061 -0.01(-1.96%)
Sep 10, 2019 0.5100 0.5300 0.5100 0.5100 172,786 +0.02(+3.03%)
Sep 09, 2019 0.5400 0.5500 0.4850 0.4950 215,847 -0.05(-8.33%)
Sep 06, 2019 0.5300 0.5600 0.5100 0.5400 216,333 +0.02(+3.85%)
Sep 05, 2019 0.5100 0.5300 0.5000 0.5200 151,247 +0.01(+1.96%)
Sep 04, 2019 0.5200 0.5200 0.5100 0.5100 67,291 -0.01(-1.92%)
Sep 03, 2019 0.5200 0.5200 0.5100 0.5200 54,517 -0.01(-1.89%)
Aug 30, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 29, 2019 0.5300 0.5400 0.5100 0.5100 109,111 -0.02(-3.77%)
Aug 28, 2019 0.5300 0.5300 0.5100 0.5300 153,523 -0.02(-3.64%)
Aug 27, 2019 0.5500 0.5500 0.5000 0.5500 232,409 +0.00(+0.00%)
Aug 26, 2019 0.5700 0.5700 0.5400 0.5500 177,479 +0.00(+0.00%)
Aug 23, 2019 0.5800 0.5900 0.5500 0.5500 135,254 -0.03(-5.17%)
Aug 22, 2019 0.5900 0.5900 0.5700 0.5800 71,155 +0.01(+1.75%)
Aug 21, 2019 0.5600 0.5900 0.5600 0.5700 50,724 +0.00(+0.00%)
Aug 20, 2019 0.5700 0.5800 0.5600 0.5700 121,991 +0.01(+1.79%)
Aug 19, 2019 0.5900 0.5900 0.5600 0.5600 86,711 -0.03(-5.08%)
Aug 16, 2019 0.5600 0.6000 0.5600 0.5900 105,533 +0.04(+7.27%)
Aug 15, 2019 0.5800 0.5900 0.5500 0.5500 184,568 -0.03(-5.17%)
Aug 14, 2019 0.6200 0.6200 0.5800 0.5800 182,534 -0.05(-7.94%)
Aug 13, 2019 0.5800 0.6300 0.5800 0.6300 234,785 +0.06(+10.53%)
Aug 12, 2019 0.5800 0.5900 0.5600 0.5700 128,683 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5900 0.5600 0.5700 59,689 -0.01(-1.72%)
Aug 08, 2019 0.5700 0.5900 0.5600 0.5800 81,079 -0.01(-1.69%)
Aug 07, 2019 0.6100 0.6100 0.5800 0.5900 30,826 +0.00(+0.00%)
Aug 06, 2019 0.5900 0.6100 0.5900 0.5900 135,267 -0.01(-1.67%)
Aug 02, 2019 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.