Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 1.298 1.298 1.298 0 +0.01(+0.39%)
Oct 25, 2012 1.293 1.293 1.293 1.293 2,500 +0.00(+0.00%)
Oct 24, 2012 1.294 1.294 1.293 1.293 2,500 -0.00(-0.08%)
Oct 23, 2012 1.294 1.294 1.294 1.294 1,600 -0.00(-0.04%)
Oct 19, 2012 1.317 1.325 1.294 1.294 11,000 -0.06(-4.11%)
Oct 17, 2012 1.350 1.350 1.350 1.350 0 +0.04(+2.82%)
Oct 16, 2012 1.312 1.313 1.312 1.313 5,600 -0.03(-2.38%)
Oct 15, 2012 1.345 1.345 1.345 1.345 3,000 +0.00(+0.19%)
Oct 12, 2012 1.342 1.343 1.342 1.343 2,000 -0.00(-0.07%)
Oct 11, 2012 1.294 1.375 1.294 1.343 9,000 -0.04(-2.93%)
Oct 10, 2012 1.384 1.384 1.384 1.384 500 -0.00(-0.04%)
Oct 09, 2012 1.384 1.385 1.384 1.385 1,000 -0.05(-3.18%)
Oct 08, 2012 1.430 1.430 1.430 1.430 1,000 +0.01(+0.70%)
Oct 04, 2012 1.420 1.420 1.420 1.420 0 +0.05(+3.65%)
Oct 03, 2012 1.370 1.370 1.370 1.370 5,000 -0.04(-2.77%)
Sep 28, 2012 1.409 1.409 1.409 1.409 0 +0.04(+3.00%)
Sep 27, 2012 1.368 1.368 1.368 1.368 1,000 +0.08(+6.05%)
Sep 26, 2012 1.347 1.347 1.280 1.290 9,602 -0.08(-6.01%)
Sep 25, 2012 1.387 1.387 1.373 1.373 1,200 +0.01(+0.73%)
Sep 24, 2012 1.350 1.363 1.350 1.363 2,500 +0.01(+0.44%)
Sep 20, 2012 1.357 1.357 1.357 0 +0.04(+2.84%)
Sep 19, 2012 1.309 1.319 1.309 1.319 3,700 +0.03(+2.25%)
Sep 17, 2012 1.290 1.290 1.290 0 -0.01(-0.58%)
Sep 14, 2012 1.277 1.298 1.277 1.298 700 -0.00(-0.04%)
Sep 10, 2012 1.298 1.298 1.298 0 +0.12(+10.00%)
Sep 07, 2012 1.196 1.230 1.180 1.180 54,000 +0.08(+7.27%)
Sep 06, 2012 1.170 1.170 1.100 1.100 13,500 +0.07(+6.80%)
Sep 05, 2012 1.039 1.040 1.030 1.030 9,700 +0.02(+1.48%)
Sep 04, 2012 1.013 1.015 1.013 1.015 3,000 -0.04(-3.33%)
Aug 31, 2012 1.028 1.111 1.018 1.050 12,500 -0.07(-6.00%)
Aug 29, 2012 1.117 1.117 1.117 0 -0.03(-2.87%)
Aug 27, 2012 1.141 1.150 1.141 1.150 3,800 +0.00(+0.00%)
Aug 24, 2012 1.160 1.160 1.150 1.150 2,000 -0.03(-2.54%)
Aug 23, 2012 1.109 1.187 1.109 1.180 1,200 -0.00(-0.08%)
Aug 22, 2012 1.169 1.181 1.160 1.181 4,500 -0.01(-0.76%)
Aug 21, 2012 1.180 1.190 1.100 1.190 17,900 +0.09(+7.89%)
Aug 17, 2012 1.103 1.103 1.103 0 +0.05(+4.35%)
Aug 16, 2012 1.050 1.062 1.050 1.057 3,900 -0.05(-4.56%)
Aug 15, 2012 1.090 1.107 1.090 1.107 500 +0.01(+0.68%)
Aug 14, 2012 1.120 1.180 1.100 1.100 2,700 +0.06(+5.77%)
Aug 13, 2012 1.040 1.113 1.016 1.040 6,000 -0.04(-3.61%)
Aug 09, 2012 1.079 1.079 1.079 1.079 0 -0.02(-1.91%)
Aug 07, 2012 1.100 1.100 1.100 0 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.