Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.25 28.87 28.20 28.84 1,221,547 +0.90(+3.22%)
Oct 30, 2014 27.71 28.07 27.47 27.94 1,259,746 +0.03(+0.11%)
Oct 29, 2014 28.15 28.22 27.61 27.91 828,508 -0.11(-0.39%)
Oct 28, 2014 27.60 28.11 26.86 28.02 698,270 +0.68(+2.49%)
Oct 27, 2014 27.46 27.68 27.68 27.34 934,594 -0.34(-1.23%)
Oct 24, 2014 27.23 27.76 27.06 27.68 1,037,216 +0.46(+1.69%)
Oct 23, 2014 26.92 27.55 26.52 27.22 1,634,483 +0.61(+2.29%)
Oct 22, 2014 26.83 27.03 25.49 26.61 1,402,051 -0.11(-0.41%)
Oct 21, 2014 25.78 26.76 25.43 26.72 2,021,243 +1.18(+4.62%)
Oct 20, 2014 25.28 25.45 25.19 25.54 1,083,473 +0.14(+0.55%)
Oct 17, 2014 24.83 25.66 24.75 25.40 2,552,337 +0.89(+3.63%)
Oct 16, 2014 23.40 24.71 23.18 24.51 2,338,504 +0.60(+2.51%)
Oct 15, 2014 23.41 24.27 22.18 23.91 5,375,543 -0.08(-0.33%)
Oct 14, 2014 23.86 24.53 23.34 23.99 4,778,632 +0.08(+0.33%)
Oct 13, 2014 25.34 25.37 23.81 23.91 4,634,731 -1.32(-5.23%)
Oct 10, 2014 26.40 26.46 25.09 25.23 3,159,946 -1.20(-4.54%)
Oct 09, 2014 27.11 27.23 26.31 26.43 1,632,759 -0.66(-2.44%)
Oct 08, 2014 27.03 27.26 26.57 27.09 1,497,901 +0.11(+0.41%)
Oct 07, 2014 27.10 27.49 26.75 26.98 1,104,890 -0.32(-1.17%)
Oct 06, 2014 27.50 27.56 27.06 27.30 526,369 -0.02(-0.07%)
Oct 03, 2014 27.30 27.51 27.14 27.32 1,135,938 +0.25(+0.92%)
Oct 02, 2014 26.88 27.40 26.73 27.07 1,861,692 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.