Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1650 0.1650 0.1650 0.1650 700 -0.01(-2.94%)
Oct 29, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 28, 2015 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Oct 23, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 22, 2015 0.1700 0.1700 0.1600 0.1600 10,200 -0.01(-3.03%)
Oct 20, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 15, 2015 0.1600 0.1600 0.1600 350 -0.01(-8.57%)
Oct 13, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 07, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 06, 2015 0.1600 0.1650 0.1600 0.1650 7,802 +0.01(+3.13%)
Oct 05, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1600 0.1600 3,100 +0.00(+0.00%)
Sep 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 23, 2015 0.1700 0.1700 0.1700 0.1700 10,100 +0.01(+6.25%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-3.03%)
Sep 21, 2015 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 18, 2015 0.1550 0.1600 0.1550 0.1600 11,600 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1600 0.1550 0.1600 7,500 +0.01(+6.67%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 08, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 01, 2015 0.1350 0.1400 0.1350 0.1400 38,525 +0.01(+7.69%)
Aug 31, 2015 0.1350 0.1350 0.1300 0.1300 32,200 +0.01(+8.33%)
Aug 28, 2015 0.1300 0.1350 0.1200 0.1200 16,000 +0.02(+20.00%)
Aug 26, 2015 0.1000 0.1000 0.1000 30 -0.02(-16.67%)
Aug 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Aug 19, 2015 0.1150 0.1250 0.1150 0.1200 9,500 -0.02(-14.29%)
Aug 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Aug 13, 2015 0.1400 0.1500 0.1300 0.1500 24,000 +0.00(+0.00%)
Aug 12, 2015 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+3.45%)
Aug 11, 2015 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Aug 10, 2015 0.1450 0.1450 0.1400 0.1400 30,690 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 05, 2015 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.