Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4220 0.4220 0.4045 0.4045 8,000 +0.00(+0.17%)
Oct 28, 2016 0.3861 0.4164 0.3861 0.4038 21,400 +0.02(+6.54%)
Oct 27, 2016 0.3800 0.4060 0.3790 0.3790 12,562 -0.01(-3.56%)
Oct 26, 2016 0.3932 0.4290 0.3930 0.3930 81,419 -0.01(-2.34%)
Oct 25, 2016 0.3652 0.4105 0.3652 0.4024 135,115 +0.04(+10.85%)
Oct 24, 2016 0.3760 0.3929 0.3611 0.3630 37,531 -0.01(-1.89%)
Oct 21, 2016 0.3618 0.3910 0.3427 0.3700 91,563 +0.01(+2.78%)
Oct 20, 2016 0.3800 0.3830 0.3500 0.3600 150,407 -0.01(-2.07%)
Oct 19, 2016 0.4298 0.4452 0.3601 0.3676 267,436 -0.08(-17.23%)
Oct 18, 2016 0.4033 0.4535 0.3528 0.4441 481,814 +0.17(+61.49%)
Oct 17, 2016 0.2742 0.2800 0.2700 0.2750 47,029 +0.01(+1.85%)
Oct 14, 2016 0.2629 0.2700 0.2629 0.2700 36,350 +0.02(+9.09%)
Oct 13, 2016 0.2469 0.2704 0.2449 0.2475 91,763 +0.01(+6.45%)
Oct 12, 2016 0.2550 0.2550 0.2325 0.2325 78,181 -0.01(-5.26%)
Oct 11, 2016 0.2650 0.2690 0.2306 0.2454 139,478 -0.02(-9.11%)
Oct 10, 2016 0.2590 0.2700 0.2590 0.2700 12,100 +0.00(+1.50%)
Oct 07, 2016 0.2661 0.2689 0.2563 0.2660 21,650 -0.01(-2.92%)
Oct 06, 2016 0.2720 0.2762 0.2600 0.2740 50,431 +0.00(+0.55%)
Oct 05, 2016 0.2661 0.2830 0.2602 0.2725 109,760 -0.00(-0.84%)
Oct 04, 2016 0.2640 0.2748 0.2613 0.2748 80,155 +0.01(+3.31%)
Oct 03, 2016 0.2850 0.2876 0.2650 0.2660 39,300 -0.01(-4.86%)
Sep 30, 2016 0.2890 0.2900 0.2730 0.2796 53,800 -0.01(-3.59%)
Sep 29, 2016 0.2900 0.2967 0.2879 0.2900 44,700 -0.01(-3.30%)
Sep 28, 2016 0.2900 0.3100 0.2884 0.2999 42,841 +0.01(+1.70%)
Sep 27, 2016 0.2975 0.3048 0.2932 0.2949 49,809 -0.01(-1.70%)
Sep 26, 2016 0.2985 0.3050 0.2880 0.3000 53,669 +0.01(+4.79%)
Sep 23, 2016 0.2952 0.2977 0.2831 0.2863 37,800 -0.01(-2.09%)
Sep 22, 2016 0.2974 0.3099 0.2924 0.2924 36,908 -0.01(-2.24%)
Sep 21, 2016 0.2863 0.2991 0.2811 0.2991 52,699 +0.01(+4.47%)
Sep 20, 2016 0.2800 0.2863 0.2698 0.2863 79,029 +0.00(+1.35%)
Sep 19, 2016 0.2706 0.2869 0.2685 0.2825 319,987 -0.00(-0.81%)
Sep 16, 2016 0.2800 0.2848 0.2697 0.2848 44,480 +0.00(+1.71%)
Sep 15, 2016 0.2860 0.2877 0.2749 0.2800 54,123 -0.01(-3.58%)
Sep 14, 2016 0.2827 0.2904 0.2710 0.2904 59,705 +0.02(+7.12%)
Sep 13, 2016 0.2911 0.2954 0.2711 0.2711 226,103 -0.02(-7.32%)
Sep 12, 2016 0.2890 0.3045 0.2800 0.2925 201,483 -0.01(-4.26%)
Sep 09, 2016 0.3309 0.3309 0.3031 0.3055 56,312 -0.02(-5.24%)
Sep 08, 2016 0.3307 0.3347 0.3191 0.3224 47,650 -0.01(-3.85%)
Sep 07, 2016 0.3460 0.3460 0.3250 0.3353 59,140 -0.01(-2.51%)
Sep 06, 2016 0.3357 0.3600 0.3350 0.3439 52,037 +0.01(+2.36%)
Sep 02, 2016 0.3360 0.3360 0.3360 0 +0.02(+6.57%)
Sep 01, 2016 0.3042 0.3200 0.3023 0.3153 53,078 -0.01(-2.32%)
Aug 31, 2016 0.3250 0.3295 0.2951 0.3228 135,982 -0.01(-3.38%)
Aug 30, 2016 0.3472 0.3546 0.3304 0.3341 50,175 -0.01(-3.13%)
Aug 29, 2016 0.3587 0.3713 0.3430 0.3449 62,110 -0.01(-3.90%)
Aug 26, 2016 0.3453 0.3668 0.3376 0.3589 110,123 +0.02(+5.17%)
Aug 25, 2016 0.3530 0.3530 0.3250 0.3413 298,207 -0.02(-5.07%)
Aug 24, 2016 0.3898 0.3969 0.3498 0.3595 211,463 -0.03(-7.82%)
Aug 23, 2016 0.4240 0.4413 0.3900 0.3900 200,517 -0.03(-6.25%)
Aug 22, 2016 0.4510 0.4600 0.4118 0.4160 144,743 -0.04(-8.19%)
Aug 19, 2016 0.4220 0.4531 0.4100 0.4531 147,401 +0.03(+6.61%)
Aug 18, 2016 0.4077 0.4403 0.4000 0.4250 202,542 +0.01(+2.61%)
Aug 17, 2016 0.4605 0.4709 0.4000 0.4142 482,264 -0.05(-10.23%)
Aug 16, 2016 0.4960 0.5383 0.4415 0.4614 1,115,658 +0.04(+10.39%)
Aug 15, 2016 0.3300 0.4282 0.3235 0.4180 1,208,242 +0.11(+34.84%)
Aug 12, 2016 0.3180 0.3180 0.3000 0.3100 60,750 -0.00(-0.96%)
Aug 11, 2016 0.3048 0.3180 0.3000 0.3130 45,000 +0.02(+5.42%)
Aug 10, 2016 0.2900 0.3100 0.2900 0.2969 59,710 +0.00(+0.78%)
Aug 09, 2016 0.2838 0.3020 0.2838 0.2946 11,228 +0.00(+0.55%)
Aug 08, 2016 0.2980 0.2999 0.2866 0.2930 48,541 +0.00(+1.03%)
Aug 05, 2016 0.2837 0.2904 0.2789 0.2900 21,895 +0.01(+4.20%)
Aug 04, 2016 0.2622 0.2865 0.2622 0.2783 84,712 +0.02(+7.99%)
Aug 03, 2016 0.2614 0.2614 0.2577 0.2577 27,540 -0.00(-0.88%)
Aug 02, 2016 0.2638 0.2700 0.2585 0.2600 72,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.