Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0991 +0.0001 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-13.16%)
Oct 28, 2016 0.1900 0.1900 0.1842 0.1842 6,010 +0.02(+11.67%)
Oct 27, 2016 0.1800 0.1800 0.1650 0.1650 46,850 -0.01(-2.94%)
Oct 26, 2016 0.2200 0.2200 0.1700 0.1700 32,100 -0.05(-22.73%)
Oct 25, 2016 0.2750 0.2750 0.2200 0.2200 25,911 -0.11(-33.33%)
Oct 20, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2016 0.3500 0.3500 0.3000 0.3000 18,420 -0.10(-25.00%)
Oct 11, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2016 0.4200 0.4200 0.4000 0.4000 12,500 +0.00(+0.00%)
Sep 29, 2016 0.4125 0.4125 0.4000 0.4000 9,226 +0.00(+0.00%)
Sep 28, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2016 0.4000 0.4000 0.4000 0.4000 1,075 +0.00(+0.00%)
Sep 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Sep 01, 2016 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Aug 31, 2016 0.3700 0.3700 0.3700 0.3700 24,200 +0.04(+12.12%)
Aug 30, 2016 0.3400 0.3400 0.3300 0.3300 30,000 -0.02(-5.71%)
Aug 29, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Aug 26, 2016 0.3350 0.3350 0.3350 0.3350 14,400 -0.00(-0.30%)
Aug 25, 2016 0.3360 0.3360 0.3360 0.3360 20,000 -0.05(-13.85%)
Aug 24, 2016 0.4000 0.4000 0.3900 0.3900 79,050 -0.01(-2.50%)
Aug 23, 2016 0.3800 0.4000 0.3800 0.4000 21,150 +0.00(+0.00%)
Aug 22, 2016 0.3360 0.4000 0.3360 0.4000 22,200 +0.06(+17.65%)
Aug 19, 2016 0.3400 0.3400 0.3400 0.3400 23,676 -0.19(-35.85%)
Aug 18, 2016 0.5300 0.5300 0.5300 0.5300 2,000 +0.02(+3.92%)
Aug 16, 2016 0.5100 0.5100 0.5100 0 +0.07(+15.91%)
Aug 11, 2016 0.4400 0.4400 0.4400 0 +0.11(+33.33%)
Aug 10, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Aug 09, 2016 0.4500 0.4500 0.3300 0.3300 20,498 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.