Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 87,000 +0.01(+10.29%)
Oct 27, 2017 0.0530 0.0544 0.0530 0.0544 68,000 -0.00(-1.98%)
Oct 25, 2017 0.0555 0.0555 0.0555 0 -0.00(-1.07%)
Oct 24, 2017 0.0561 0.0561 0.0561 0.0561 47,000 +0.01(+30.77%)
Oct 18, 2017 0.0429 0.0429 0.0429 0 +0.00(+7.25%)
Oct 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-6.54%)
Oct 03, 2017 0.0428 0.0428 0.0428 0 -0.00(-0.47%)
Sep 07, 2017 0.0430 0.0430 0.0430 0 -0.01(-21.82%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2017 0.0480 0.0550 0.0450 0.0550 96,500 +0.01(+22.22%)
Aug 31, 2017 0.0400 0.0450 0.0400 0.0450 140,000 +0.01(+13.92%)
Aug 30, 2017 0.0436 0.0436 0.0395 0.0395 9,900 -0.00(-0.75%)
Aug 24, 2017 0.0398 0.0398 0.0398 0 -0.00(-8.92%)
Aug 23, 2017 0.0437 0.0437 0.0437 0.0437 5,000 -0.00(-0.68%)
Aug 22, 2017 0.0550 0.0550 0.0440 0.0440 31,500 -0.01(-12.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2017 0.0596 0.0600 0.0550 0.0550 32,165 -0.00(-5.17%)
Aug 15, 2017 0.0580 0.0580 0.0580 0.0580 20,000 -0.00(-1.86%)
Aug 14, 2017 0.0591 0.0591 0.0591 0.0591 7,000 -0.02(-21.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.