Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 148,400 -0.00(-8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0600 0.0600 120,500 +0.00(+9.09%)
Oct 22, 2020 0.0650 0.0650 0.0550 0.0550 121,209 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 190,050 -0.01(-7.69%)
Oct 20, 2020 0.0700 0.0750 0.0600 0.0650 560,600 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 353,499 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 400,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 392,000 +0.01(+15.38%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 465,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0600 0.0750 0.0600 0.0700 3,883,660 +0.01(+16.67%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 410,500 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0650 0.0550 0.0600 453,200 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0600 0.0500 0.0600 181,050 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 221,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0550 1,655,750 -0.00(-8.33%)
Sep 29, 2020 0.0500 0.0600 0.0500 0.0600 1,415,000 +0.01(+33.33%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 708,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0450 0.0400 0.0450 702,025 +0.00(+12.50%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0400 409,001 -0.00(-11.11%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 538,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 641,751 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 24,500 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0550 776,000 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 425,750 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 320,500 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Aug 26, 2020 0.0550 0.0650 0.0550 0.0650 418,610 +0.01(+18.18%)
Aug 25, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 229,350 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 228,000 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0550 479,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0650 0.0550 0.0550 852,500 -0.01(-15.38%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 187,750 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 618,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0700 154,714 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0650 0.0700 2,270,866 -0.01(-12.50%)
Aug 10, 2020 0.1100 0.1100 0.0750 0.0800 2,633,616 -0.03(-27.27%)
Aug 07, 2020 0.1100 0.1100 0.0950 0.1100 731,050 +0.01(+4.76%)
Aug 06, 2020 0.1150 0.1250 0.1050 0.1050 1,714,809 -0.01(-8.70%)
Aug 05, 2020 0.1100 0.1200 0.1100 0.1150 760,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.