Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

9.810 +0.440 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.030 8.030 7.866 7.881 743,256 -0.15(-1.85%)
Oct 28, 2021 8.089 8.089 7.953 8.030 692,252 -0.05(-0.59%)
Oct 27, 2021 8.214 8.232 8.060 8.077 793,860 -0.14(-1.66%)
Oct 26, 2021 8.297 8.196 8.214 1,042,229 -0.08(-1.00%)
Oct 25, 2021 8.083 8.303 8.065 8.297 905,408 +0.24(+2.95%)
Oct 22, 2021 8.089 8.143 8.012 8.060 615,638 -0.02(-0.29%)
Oct 21, 2021 8.048 8.143 8.012 8.083 548,270 +0.02(+0.22%)
Oct 20, 2021 8.006 8.107 7.956 8.065 442,829 +0.07(+0.82%)
Oct 19, 2021 8.119 8.119 7.953 8.000 919,376 -0.07(-0.81%)
Oct 18, 2021 8.060 8.131 7.970 8.065 462,355 -0.07(-0.80%)
Oct 15, 2021 8.339 8.368 8.131 8.131 960,627 -0.11(-1.30%)
Oct 14, 2021 8.285 8.321 8.187 8.238 499,985 +0.06(+0.73%)
Oct 13, 2021 8.137 8.232 8.054 8.178 546,465 +0.05(+0.66%)
Oct 12, 2021 8.232 8.262 8.101 8.125 783,203 -0.08(-0.94%)
Oct 11, 2021 8.268 8.440 8.190 8.202 679,948 -0.03(-0.36%)
Oct 08, 2021 8.119 8.238 8.089 8.232 520,928 +0.13(+1.61%)
Oct 07, 2021 8.172 8.244 8.065 8.101 962,441 +0.01(+0.15%)
Oct 06, 2021 7.994 8.095 7.822 8.089 758,274 +0.07(+0.89%)
Oct 05, 2021 7.953 8.065 7.881 8.018 1,127,751 +0.05(+0.67%)
Oct 04, 2021 7.947 8.042 7.875 7.964 837,414 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.