Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.715 5.885 5.715 5.849 5,760 +0.13(+2.34%)
Oct 28, 2021 5.760 5.831 5.671 5.715 36,056 -0.04(-0.78%)
Oct 27, 2021 5.787 5.787 5.653 5.760 21,007 -0.03(-0.46%)
Oct 26, 2021 5.724 5.787 25,358 +0.08(+1.41%)
Oct 25, 2021 5.742 5.876 5.653 5.706 33,767 -0.10(-1.69%)
Oct 22, 2021 5.822 5.822 5.679 5.804 24,639 -0.03(-0.46%)
Oct 21, 2021 6.055 6.287 5.671 5.831 173,442 -0.18(-2.97%)
Oct 20, 2021 6.144 6.153 5.965 6.010 33,375 -0.02(-0.30%)
Oct 19, 2021 6.072 6.220 5.965 6.028 48,143 +0.02(+0.30%)
Oct 18, 2021 6.028 6.117 5.894 6.010 66,361 +0.07(+1.20%)
Oct 15, 2021 6.135 6.278 5.876 5.938 137,512 -0.13(-2.21%)
Oct 14, 2021 6.242 6.260 6.072 6.072 85,931 -0.13(-2.02%)
Oct 13, 2021 6.180 6.510 6.169 6.197 63,701 +0.02(+0.29%)
Oct 12, 2021 6.367 6.446 6.171 6.180 28,439 -0.21(-3.35%)
Oct 11, 2021 6.519 6.590 6.331 6.394 64,464 -0.28(-4.15%)
Oct 08, 2021 6.519 6.697 6.519 6.671 30,141 +0.20(+3.03%)
Oct 07, 2021 6.724 6.791 6.447 6.474 62,445 -0.25(-3.72%)
Oct 06, 2021 6.501 6.876 6.492 6.724 60,040 +0.25(+3.86%)
Oct 05, 2021 6.278 6.509 6.215 6.474 35,294 +0.22(+3.57%)
Oct 04, 2021 6.305 6.412 6.162 6.251 118,364 -0.04(-0.57%)
Oct 01, 2021 6.108 6.296 6.072 6.287 87,965 +0.29(+4.76%)
Sep 30, 2021 6.296 6.296 5.983 6.001 1,088,048 -1.02(-14.50%)
Sep 29, 2021 7.296 7.760 7.019 7.019 66,324 -0.25(-3.44%)
Sep 28, 2021 6.992 8.216 6.921 7.269 526,235 +0.13(+1.88%)
Sep 27, 2021 6.965 7.224 6.867 7.135 96,676 +0.11(+1.52%)
Sep 24, 2021 6.983 7.349 6.751 7.028 50,313 +0.00(+0.00%)
Sep 23, 2021 7.269 7.367 7.028 7.028 69,977 -0.16(-2.24%)
Sep 22, 2021 6.948 7.323 6.948 7.189 58,913 +0.31(+4.55%)
Sep 21, 2021 6.821 7.185 6.805 6.876 24,874 -0.04(-0.65%)
Sep 20, 2021 6.742 7.180 6.742 6.921 41,865 -0.01(-0.13%)
Sep 17, 2021 7.001 7.126 6.858 6.930 40,306 +0.12(+1.70%)
Sep 16, 2021 6.528 7.090 6.528 6.814 38,352 +0.26(+3.95%)
Sep 15, 2021 6.697 6.697 6.528 6.555 8,057 -0.14(-2.13%)
Sep 14, 2021 6.697 6.793 6.697 6.697 9,010 -0.04(-0.66%)
Sep 13, 2021 6.885 6.903 6.697 6.742 29,455 +0.00(+0.00%)
Sep 10, 2021 6.814 6.930 6.719 6.742 17,371 -0.01(-0.13%)
Sep 09, 2021 6.787 6.938 6.724 6.751 10,643 -0.08(-1.18%)
Sep 08, 2021 6.849 6.903 6.801 6.831 2,880 -0.04(-0.52%)
Sep 07, 2021 6.974 6.974 6.814 6.867 26,416 -0.12(-1.66%)
Sep 03, 2021 6.974 6.992 6.903 6.983 13,387 +0.02(+0.26%)
Sep 02, 2021 7.010 7.010 6.930 6.965 25,499 -0.04(-0.51%)
Sep 01, 2021 7.046 7.108 6.930 7.001 48,190 -0.05(-0.76%)
Aug 31, 2021 7.090 7.296 6.992 7.055 64,360 -0.04(-0.50%)
Aug 30, 2021 7.081 7.144 7.028 7.090 69,406 +0.04(+0.51%)
Aug 27, 2021 7.117 7.144 6.983 7.055 150,025 +0.07(+1.02%)
Aug 26, 2021 6.930 7.090 6.930 6.983 23,318 +0.02(+0.26%)
Aug 25, 2021 6.948 7.028 6.948 6.965 8,071 -0.00(-0.00%)
Aug 24, 2021 7.001 7.126 6.921 6.965 47,149 -0.04(-0.51%)
Aug 23, 2021 7.144 7.144 6.965 7.001 24,857 +0.01(+0.13%)
Aug 20, 2021 7.108 7.117 6.965 6.992 21,567 -0.01(-0.13%)
Aug 19, 2021 7.081 7.081 6.983 7.001 13,066 +0.00(+0.00%)
Aug 18, 2021 7.108 7.108 6.965 7.001 12,473 -0.02(-0.25%)
Aug 17, 2021 7.019 7.117 6.992 7.019 16,533 -0.07(-1.01%)
Aug 16, 2021 7.108 7.108 7.001 7.090 13,313 +0.01(+0.16%)
Aug 13, 2021 7.197 7.197 6.957 7.079 23,119 -0.13(-1.76%)
Aug 12, 2021 7.046 7.308 6.966 7.206 54,948 +0.23(+3.31%)
Aug 11, 2021 7.197 7.356 6.939 6.975 75,076 +0.28(+4.11%)
Aug 10, 2021 6.744 6.851 6.700 6.700 20,401 -0.04(-0.53%)
Aug 09, 2021 6.993 6.993 6.700 6.735 19,646 -0.18(-2.57%)
Aug 06, 2021 6.913 7.174 6.877 6.913 7,633 -0.01(-0.13%)
Aug 05, 2021 6.913 6.948 6.702 6.922 6,177 -0.03(-0.45%)
Aug 04, 2021 6.922 7.339 6.839 6.953 98,219 +0.11(+1.62%)
Aug 03, 2021 6.478 7.028 6.478 6.842 150,160 +0.41(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.