Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1595	1598	1595	1597	0	+0.57(+0.04%)
Oct 28, 2022	1596	1597	1595	1596	0	-0.06(-0.00%)
Oct 27, 2022	1595	1597	1594	1596	0	+1.94(+0.12%)
Oct 26, 2022	1592	1596	1592	1594	0	+1.61(+0.10%)
Oct 25, 2022	1590	1593	1590	1592	0	+2.24(+0.14%)
Oct 24, 2022	1589	1591	1589	1590	0	+1.11(+0.07%)
Oct 21, 2022	1587	1589	1586	1589	0	+2.02(+0.13%)
Oct 20, 2022	1587	1589	1587	1587	0	-0.24(-0.02%)
Oct 19, 2022	1588	1588	1586	1587	0	-1.13(-0.07%)
Oct 18, 2022	1590	1591	1588	1588	0	+0.81(+0.05%)
Oct 17, 2022	1587	1589	1586	1588	0	+2.48(+0.16%)
Oct 14, 2022	1588	1589	1585	1585	0	-2.25(-0.14%)
Oct 13, 2022	1583	1588	1582	1587	0	+2.81(+0.18%)
Oct 12, 2022	1583	1585	1582	1585	0	+1.38(+0.09%)
Oct 11, 2022	1583	1586	1582	1583	0	-1.54(-0.10%)
Oct 07, 2022	1585	1585	1585	1585	0	-2.03(-0.13%)
Oct 06, 2022	1587	1588	1586	1587	0	-0.90(-0.06%)
Oct 05, 2022	1586	1588	1586	1588	0	+0.44(+0.03%)
Oct 04, 2022	1585	1589	1584	1587	0	+4.74(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.