Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7000 0.7400 0.7000 0.7100 28,030 -0.07(-8.97%)
Oct 27, 2022 0.7800 81 +0.04(+5.41%)
Oct 26, 2022 0.7500 0.7500 0.7400 0.7400 9,116 -0.04(-5.13%)
Oct 25, 2022 0.7900 0.8100 0.7800 0.7800 8,472 +0.03(+4.00%)
Oct 24, 2022 0.7600 0.7600 0.7500 0.7500 6,080 -0.01(-1.32%)
Oct 21, 2022 0.7000 0.7600 0.6700 0.7600 7,022 +0.04(+5.56%)
Oct 17, 2022 0.7200 7 -0.01(-1.37%)
Oct 14, 2022 0.7300 0.7300 0.7300 0.7300 2,447 -0.02(-2.67%)
Oct 13, 2022 0.8400 0.8400 0.7500 0.7500 6,173 +0.03(+4.17%)
Oct 12, 2022 0.7100 0.7200 0.7000 0.7200 4,568 +0.06(+9.09%)
Oct 11, 2022 0.7700 0.7700 0.6300 0.6600 28,808 -0.14(-17.50%)
Oct 07, 2022 0.8000 0 +0.01(+1.27%)
Oct 06, 2022 0.8300 0.8300 0.7800 0.7900 15,772 -0.09(-10.23%)
Oct 03, 2022 0.8800 5 +0.03(+3.53%)
Sep 30, 2022 0.8500 0.8500 0.8500 0.8500 829 +0.00(+0.00%)
Sep 28, 2022 0.8500 65 +0.01(+1.19%)
Sep 27, 2022 0.8400 0.8400 0.8400 0.8400 682 +0.00(+0.00%)
Sep 26, 2022 0.8800 0.8800 0.8400 0.8400 3,085 -0.07(-7.69%)
Sep 23, 2022 0.9100 0.9100 0.9100 0.9100 19,307 +0.00(+0.00%)
Sep 22, 2022 0.9100 0.9100 0.9100 0.9100 2,141 -0.04(-4.21%)
Sep 20, 2022 0.9500 143 -0.04(-4.04%)
Sep 19, 2022 0.9600 0.9900 0.9600 0.9900 1,016 -0.02(-1.98%)
Sep 16, 2022 1.000 1.010 1.000 1.010 11,128 +0.01(+1.00%)
Sep 15, 2022 1.000 1.000 1.000 1.000 9,415 -0.05(-4.76%)
Sep 14, 2022 1.070 1.070 1.050 1.050 13,701 -0.02(-1.87%)
Sep 13, 2022 1.060 1.070 1.050 1.070 8,470 +0.02(+1.90%)
Sep 12, 2022 1.000 1.070 1.000 1.050 14,538 +0.03(+2.94%)
Sep 09, 2022 1.000 1.020 0.9500 1.020 20,291 +0.06(+6.25%)
Sep 08, 2022 0.9900 1.010 0.9600 0.9600 3,617 +0.00(+0.00%)
Sep 07, 2022 0.9500 0.9600 0.9400 0.9600 4,500 -0.02(-2.04%)
Sep 06, 2022 0.9100 0.9800 0.8900 0.9800 7,523 +0.03(+3.16%)
Sep 02, 2022 0.9500 0 +0.01(+1.06%)
Sep 01, 2022 0.9100 0.9400 0.9100 0.9400 1,618 -0.04(-4.08%)
Aug 31, 2022 0.9500 0.9800 0.9400 0.9800 4,749 +0.01(+1.03%)
Aug 30, 2022 0.9700 0.9700 0.9700 0.9700 525 -0.02(-2.02%)
Aug 29, 2022 0.9300 1.000 0.9300 0.9900 4,563 +0.04(+4.21%)
Aug 26, 2022 0.9600 1.000 0.9500 0.9500 4,609 -0.05(-5.00%)
Aug 25, 2022 0.9100 1.000 0.9900 1.000 4,125 +0.00(+0.00%)
Aug 24, 2022 0.9800 1.000 0.9900 1.000 3,997 +0.00(+0.00%)
Aug 23, 2022 1.000 1.000 0.9900 1.000 8,580 +0.05(+5.26%)
Aug 22, 2022 0.9500 0.9500 0.9500 0.9500 932 -0.01(-1.04%)
Aug 19, 2022 0.9600 0.9900 0.9600 0.9600 652 -0.03(-3.03%)
Aug 18, 2022 0.9800 1.000 0.9900 0.9900 1,046 -0.02(-1.98%)
Aug 17, 2022 1.030 1.050 1.010 1.010 2,960 -0.02(-1.94%)
Aug 16, 2022 0.9600 1.100 0.9900 1.030 7,766 -0.01(-0.96%)
Aug 15, 2022 0.9600 1.100 0.9500 1.040 24,788 +0.04(+4.00%)
Aug 12, 2022 1.090 1.170 1.000 1.000 14,794 +0.00(+0.00%)
Aug 11, 2022 1.200 1.200 1.000 1.000 3,399 -0.18(-15.25%)
Aug 10, 2022 1.150 1.200 0.8000 1.180 79,277 +0.10(+9.26%)
Aug 09, 2022 0.9000 1.190 0.9000 1.080 47,154 +0.20(+22.73%)
Aug 08, 2022 0.6500 0.8900 0.6500 0.8800 78,239 +0.31(+54.39%)
Aug 05, 2022 0.6600 0.6600 0.5700 0.5700 6,394 -0.11(-16.18%)
Aug 04, 2022 0.6200 0.7000 0.6200 0.6800 7,534 +0.12(+21.43%)
Aug 03, 2022 0.5400 0.5800 0.5200 0.5600 3,777 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.