Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1590 +0.0089 (+5.93%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1050	0.1200	0.1050	0.1200	19,445	+0.01(+11.63%)
Oct 30, 2023	0.1075	0.1250	0.1075	0.1075	700	-0.02(-14.00%)
Oct 27, 2023	0.1200	0.1600	0.1200	0.1250	19,460	+0.01(+4.17%)
Oct 26, 2023	0.1275	0.1301	0.0962	0.1200	2,518	+0.00(+0.00%)
Oct 25, 2023	0.0900	0.1275	0.0900	0.1200	25,928	-0.00(-1.15%)
Oct 24, 2023	0.1142	0.1214	0.0900	0.1214	78,387	+0.00(+0.83%)
Oct 23, 2023	0.1300	0.1300	0.1070	0.1204	19,565	-0.01(-6.30%)
Oct 20, 2023	0.1119	0.1285	0.1119	0.1285	4,155	-0.01(-8.21%)
Oct 17, 2023				0.1400	0	+0.00(+1.82%)
Oct 16, 2023	0.1375	0.1375	0.1375	0.1375	23,000	-0.04(-21.87%)
Oct 13, 2023	0.1760	0.1760	0.1070	0.1760	54,355	+0.04(+31.05%)
Oct 11, 2023				0.1343	21,601	+0.03(+24.12%)
Oct 10, 2023	0.1100	0.2036	0.1080	0.1082	15,000	-0.00(-1.64%)
Oct 09, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Oct 06, 2023	0.1000	0.1000	0.1000	0.1000	21,300	-0.00(-4.12%)
Oct 03, 2023				0.1043	0	+0.01(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.