Indicators

Schwab Intl Equity ETF (NY: SCHF )

39.41 +0.35 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.60	23.62	23.50	23.52	264,944	-0.23(-0.96%)
Nov 26, 2014	23.69	23.75	23.75	23.75	419,358	+0.09(+0.39%)
Nov 25, 2014	23.63	23.68	23.60	23.66	462,121	+0.06(+0.26%)
Nov 24, 2014	23.61	23.63	23.53	23.60	503,490	+0.09(+0.39%)
Nov 21, 2014	23.60	23.61	23.43	23.50	435,586	+0.19(+0.82%)
Nov 20, 2014	23.22	23.34	23.22	23.31	393,946	-0.08(-0.36%)
Nov 19, 2014	23.47	23.48	23.32	23.40	467,376	-0.09(-0.39%)
Nov 18, 2014	23.38	23.52	23.38	23.49	672,709	+0.24(+1.05%)
Nov 17, 2014	23.21	23.28	23.15	23.25	1,544,000	-0.09(-0.39%)
Nov 14, 2014	23.17	23.34	23.14	23.34	423,325	+0.06(+0.25%)
Nov 13, 2014	23.25	23.34	23.19	23.28	391,319	+0.07(+0.31%)
Nov 12, 2014	23.18	23.23	23.13	23.21	424,097	-0.15(-0.65%)
Nov 11, 2014	23.29	23.38	23.21	23.36	360,177	+0.15(+0.65%)
Nov 10, 2014	23.22	23.25	23.15	23.21	868,034	+0.08(+0.33%)
Nov 07, 2014	23.05	23.13	22.98	23.13	669,164	+0.04(+0.16%)
Nov 06, 2014	23.17	23.21	23.05	23.09	1,131,006	-0.11(-0.49%)
Nov 05, 2014	23.22	23.23	23.11	23.21	445,083	+0.05(+0.23%)
Nov 04, 2014	23.18	23.18	23.02	23.15	450,850	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.