Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.00 -0.30 (-1.23%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.14	15.18	15.07	15.11	3,109,703	-0.33(-2.15%)
Nov 26, 2014	15.36	15.45	15.45	15.45	2,035,742	+0.17(+1.09%)
Nov 25, 2014	15.23	15.29	15.23	15.28	2,239,937	-0.13(-0.83%)
Nov 24, 2014	15.40	15.42	15.36	15.41	2,306,480	-0.10(-0.66%)
Nov 21, 2014	15.57	15.60	15.48	15.51	2,721,670	+0.17(+1.08%)
Nov 20, 2014	15.22	15.36	15.19	15.34	1,787,685	-0.06(-0.41%)
Nov 19, 2014	15.50	15.52	15.39	15.41	6,460,097	-0.40(-2.55%)
Nov 18, 2014	15.74	15.82	15.73	15.81	4,136,702	+0.01(+0.08%)
Nov 17, 2014	15.76	15.82	15.74	15.80	1,534,804	-0.18(-1.12%)
Nov 14, 2014	15.78	15.99	15.78	15.98	1,232,667	+0.13(+0.81%)
Nov 13, 2014	15.91	15.94	15.82	15.85	1,616,584	-0.10(-0.64%)
Nov 12, 2014	15.92	15.98	15.89	15.95	2,500,684	-0.08(-0.48%)
Nov 11, 2014	15.96	16.08	15.93	16.03	2,145,890	+0.05(+0.32%)
Nov 10, 2014	16.04	16.05	15.94	15.98	3,076,185	+0.00(+0.00%)
Nov 07, 2014	15.92	16.02	15.92	15.98	5,363,670	+0.19(+1.17%)
Nov 06, 2014	15.84	15.89	15.78	15.79	5,127,526	-0.06(-0.40%)
Nov 05, 2014	15.83	15.87	15.75	15.85	2,536,113	-0.18(-1.12%)
Nov 04, 2014	16.01	16.06	15.98	16.03	4,185,078	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.