Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.065	1.108	1.065	1.069	492,143	+0.00(+0.44%)
Nov 27, 2002	1.058	1.095	1.056	1.065	850,066	+0.01(+0.62%)
Nov 26, 2002	1.057	1.075	1.015	1.058	1,088,681	+0.01(+1.17%)
Nov 25, 2002	1.043	1.077	1.017	1.046	1,161,118	+0.01(+1.18%)
Nov 22, 2002	1.037	1.056	1.024	1.034	1,437,016	-0.01(-1.26%)
Nov 21, 2002	0.9857	1.056	0.9538	1.047	3,062,581	+0.09(+9.74%)
Nov 20, 2002	0.8824	0.9660	0.8824	0.9538	3,367,242	+0.06(+6.95%)
Nov 19, 2002	0.9153	0.9153	0.8918	0.8918	1,718,241	-0.02(-2.56%)
Nov 18, 2002	0.9725	0.9725	0.9106	0.9153	1,152,596	-0.06(-5.80%)
Nov 15, 2002	0.9556	1.009	0.9444	0.9716	1,155,791	+0.02(+1.77%)
Nov 14, 2002	0.9378	0.9782	0.9378	0.9547	726,497	+0.03(+2.83%)
Nov 13, 2002	0.8871	0.9585	0.8796	0.9284	841,544	+0.03(+3.56%)
Nov 12, 2002	0.9500	0.9829	0.8965	0.8965	1,944,073	-0.05(-5.63%)
Nov 11, 2002	0.9829	0.9829	0.9481	0.9500	448,468	-0.03(-3.53%)
Nov 08, 2002	1.009	1.009	0.9763	0.9847	401,597	-0.03(-2.87%)
Nov 07, 2002	1.023	1.046	1.014	1.014	864,979	-0.00(-0.46%)
Nov 06, 2002	1.068	1.068	1.019	1.019	934,220	-0.01(-1.18%)
Nov 05, 2002	1.003	1.038	1.003	1.031	705,192	+0.02(+2.04%)
Nov 04, 2002	1.047	1.047	0.9913	1.010	805,325	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.