Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.686	1.690	1.675	1.676	377,401	-0.01(-0.58%)
Nov 26, 2003	1.679	1.694	1.641	1.686	667,554	+0.01(+0.89%)
Nov 25, 2003	1.686	1.686	1.676	1.671	731,468	-0.02(-1.28%)
Nov 24, 2003	1.649	1.700	1.639	1.692	1,578,593	+0.05(+3.25%)
Nov 21, 2003	1.628	1.656	1.628	1.639	665,525	+0.02(+1.09%)
Nov 20, 2003	1.661	1.676	1.626	1.621	3,743,578	-0.05(-3.24%)
Nov 19, 2003	1.666	1.677	1.651	1.676	458,563	+0.02(+1.19%)
Nov 18, 2003	1.617	1.620	1.617	1.656	1,271,193	+0.03(+2.13%)
Nov 17, 2003	1.605	1.656	1.605	1.621	968,866	-0.02(-1.38%)
Nov 14, 2003	1.636	1.676	1.631	1.644	643,205	-0.01(-0.48%)
Nov 13, 2003	1.670	1.670	1.629	1.652	374,357	-0.01(-0.42%)
Nov 12, 2003	1.636	1.670	1.636	1.659	619,871	+0.02(+1.45%)
Nov 11, 2003	1.629	1.638	1.614	1.635	795,383	+0.01(+0.85%)
Nov 10, 2003	1.685	1.685	1.619	1.621	1,237,714	-0.05(-2.72%)
Nov 07, 2003	1.589	1.672	1.577	1.667	3,442,266	+0.10(+6.49%)
Nov 06, 2003	1.546	1.566	1.548	1.565	1,556,273	+0.02(+1.28%)
Nov 05, 2003	1.549	1.569	1.546	1.546	959,735	-0.03(-1.69%)
Nov 04, 2003	1.549	1.572	1.549	1.572	604,258	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.