Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.766	1.807	1.755	1.807	746,127	+0.02(+1.34%)
Nov 26, 2008	1.721	1.786	1.712	1.783	2,158,312	+0.03(+1.58%)
Nov 25, 2008	1.736	1.760	1.701	1.755	4,223,430	+0.03(+1.90%)
Nov 24, 2008	1.683	1.722	1.661	1.722	5,650,058	+0.03(+1.78%)
Nov 21, 2008	1.752	1.760	1.653	1.692	3,890,024	-0.03(-1.90%)
Nov 20, 2008	1.888	1.910	1.721	1.725	3,100,741	-0.17(-8.78%)
Nov 19, 2008	1.951	2.008	1.891	1.891	1,592,683	-0.07(-3.65%)
Nov 18, 2008	1.978	2.022	1.915	1.962	1,375,897	-0.00(-0.19%)
Nov 17, 2008	1.921	2.020	1.916	1.966	1,265,183	+0.04(+2.22%)
Nov 14, 2008	1.988	2.024	1.924	1.924	1,109,938	-0.09(-4.62%)
Nov 13, 2008	1.945	2.018	1.892	2.017	2,102,240	+0.06(+3.15%)
Nov 12, 2008	1.989	1.998	1.950	1.955	1,056,910	-0.03(-1.58%)
Nov 11, 2008	2.015	2.033	1.965	1.986	1,822,378	+0.01(+0.57%)
Nov 10, 2008	2.088	2.088	1.952	1.975	820,490	-0.03(-1.63%)
Nov 07, 2008	1.976	2.029	1.971	2.008	1,536,046	+0.04(+2.24%)
Nov 06, 2008	1.981	2.037	1.955	1.964	1,027,054	-0.05(-2.62%)
Nov 05, 2008	2.041	2.076	2.007	2.017	1,009,940	-0.04(-2.14%)
Nov 04, 2008	2.132	2.132	2.044	2.061	1,731,258	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.