Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.747	3.752	3.722	3.724	801,243	-0.01(-0.24%)
Nov 27, 2013	3.729	3.749	3.715	3.733	1,032,625	+0.00(+0.12%)
Nov 26, 2013	3.724	3.745	3.699	3.729	1,295,561	+0.02(+0.43%)
Nov 25, 2013	3.722	3.745	3.701	3.713	1,075,706	+0.00(+0.06%)
Nov 22, 2013	3.681	3.717	3.665	3.711	1,364,199	+0.04(+0.99%)
Nov 21, 2013	3.683	3.695	3.640	3.674	1,813,743	+0.00(+0.12%)
Nov 20, 2013	3.679	3.686	3.649	3.670	1,198,430	+0.01(+0.31%)
Nov 19, 2013	3.681	3.699	3.651	3.658	2,850,776	-0.03(-0.86%)
Nov 18, 2013	3.742	3.752	3.681	3.690	3,208,876	-0.05(-1.46%)
Nov 15, 2013	3.729	3.756	3.713	3.745	1,148,699	+0.01(+0.30%)
Nov 14, 2013	3.722	3.765	3.713	3.733	1,833,091	+0.00(+0.12%)
Nov 13, 2013	3.697	3.731	3.690	3.729	1,329,942	+0.03(+0.68%)
Nov 12, 2013	3.695	3.706	3.663	3.704	942,325	+0.01(+0.25%)
Nov 11, 2013	3.722	3.727	3.695	3.695	1,024,643	-0.03(-0.73%)
Nov 08, 2013	3.663	3.724	3.654	3.722	1,653,810	+0.05(+1.36%)
Nov 07, 2013	3.733	3.736	3.661	3.672	1,696,825	-0.05(-1.22%)
Nov 06, 2013	3.720	3.736	3.683	3.717	1,390,351	+0.00(+0.12%)
Nov 05, 2013	3.674	3.722	3.672	3.713	1,141,376	+0.01(+0.18%)
Nov 04, 2013	3.733	3.740	3.697	3.706	2,036,531	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.