Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.496 3.548 3.492 3.520 30,024,282 +0.01(+0.22%)
Nov 29, 2006 3.414 3.520 3.412 3.513 48,073,888 +0.12(+3.67%)
Nov 28, 2006 3.335 3.397 3.329 3.388 26,009,990 +0.06(+1.72%)
Nov 27, 2006 3.395 3.405 3.302 3.331 26,338,942 -0.05(-1.57%)
Nov 24, 2006 3.381 3.417 3.373 3.384 8,681,140 -0.03(-0.75%)
Nov 22, 2006 3.407 3.432 3.347 3.409 21,942,210 -0.00(-0.01%)
Nov 21, 2006 3.338 3.416 3.330 3.410 26,857,778 +0.09(+2.73%)
Nov 20, 2006 3.329 3.341 3.294 3.319 16,991,874 -0.02(-0.59%)
Nov 17, 2006 3.289 3.345 3.261 3.339 36,331,884 +0.00(+0.07%)
Nov 16, 2006 3.437 3.439 3.327 3.337 34,435,724 -0.08(-2.46%)
Nov 15, 2006 3.399 3.454 3.374 3.421 27,533,068 +0.02(+0.67%)
Nov 14, 2006 3.410 3.419 3.365 3.398 27,874,056 +0.05(+1.61%)
Nov 13, 2006 3.399 3.403 3.334 3.344 41,866,576 -0.13(-3.70%)
Nov 10, 2006 3.474 3.497 3.434 3.473 26,134,350 +0.02(+0.66%)
Nov 09, 2006 3.476 3.511 3.418 3.450 29,901,260 +0.01(+0.34%)
Nov 08, 2006 3.311 3.454 3.311 3.439 31,690,440 +0.07(+2.05%)
Nov 07, 2006 3.393 3.402 3.346 3.369 27,577,196 -0.01(-0.27%)
Nov 06, 2006 3.348 3.407 3.322 3.378 30,121,898 +0.05(+1.59%)
Nov 03, 2006 3.294 3.346 3.273 3.326 26,590,338 +0.07(+2.25%)
Nov 02, 2006 3.263 3.276 3.205 3.252 19,889,600 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.