Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.05 -0.25 (-1.75%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.943 5.979 5.812 5.861 64,948,072 -0.17(-2.76%)
Nov 29, 2012 5.976 6.051 5.927 6.028 48,569,676 +0.03(+0.49%)
Nov 28, 2012 5.907 6.021 5.871 5.998 67,363,344 +0.08(+1.43%)
Nov 27, 2012 6.161 6.165 5.878 5.914 58,243,288 -0.17(-2.74%)
Nov 26, 2012 6.064 6.109 6.002 6.080 30,637,382 -0.05(-0.75%)
Nov 23, 2012 6.002 6.135 6.002 6.126 26,201,666 +0.12(+2.01%)
Nov 21, 2012 6.165 6.184 5.940 6.005 53,746,680 -0.20(-3.16%)
Nov 20, 2012 6.148 6.256 6.142 6.201 29,019,864 -0.03(-0.47%)
Nov 19, 2012 6.263 6.315 6.142 6.230 52,945,336 +0.03(+0.47%)
Nov 16, 2012 6.298 6.305 6.041 6.201 54,700,044 -0.09(-1.50%)
Nov 15, 2012 6.351 6.400 6.246 6.295 37,340,620 -0.09(-1.38%)
Nov 14, 2012 6.579 6.579 6.344 6.383 45,776,748 -0.17(-2.59%)
Nov 13, 2012 6.641 6.660 6.543 6.553 32,851,138 -0.10(-1.52%)
Nov 12, 2012 6.791 6.797 6.634 6.654 34,002,708 -0.13(-1.97%)
Nov 09, 2012 6.781 6.915 6.758 6.788 30,812,016 +0.02(+0.29%)
Nov 08, 2012 6.964 7.052 6.749 6.768 44,173,468 -0.21(-2.95%)
Nov 07, 2012 7.091 7.107 6.948 6.974 33,211,330 -0.19(-2.69%)
Nov 06, 2012 7.101 7.215 7.075 7.166 28,561,256 +0.08(+1.15%)
Nov 05, 2012 6.934 7.107 6.921 7.085 34,696,508 +0.09(+1.26%)
Nov 02, 2012 7.016 7.039 6.938 6.996 27,129,794 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.