Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.49 -0.10 (-0.70%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.267 4.323 4.162 4.255 86,117,160 -0.06(-1.30%)
Nov 29, 2021 4.271 4.339 4.165 4.311 79,921,000 +0.14(+3.25%)
Nov 26, 2021 4.227 4.227 4.088 4.175 75,819,928 -0.00(-0.10%)
Nov 24, 2021 4.076 4.187 4.060 4.179 52,038,608 +0.08(+1.85%)
Nov 23, 2021 3.968 4.126 3.952 4.104 66,762,368 +0.21(+5.32%)
Nov 22, 2021 3.968 4.044 3.892 3.896 63,509,220 +0.01(+0.31%)
Nov 19, 2021 3.924 3.940 3.856 3.884 48,742,472 -0.06(-1.42%)
Nov 18, 2021 3.968 3.990 3.940 3.940 56,357,900 -0.06(-1.59%)
Nov 17, 2021 4.092 4.124 3.980 4.004 49,208,588 -0.10(-2.43%)
Nov 16, 2021 4.080 4.128 4.014 4.104 51,533,632 -0.02(-0.39%)
Nov 15, 2021 4.088 4.156 4.037 4.120 37,407,560 +0.04(+0.98%)
Nov 12, 2021 4.008 4.080 3.950 4.080 50,655,340 +0.05(+1.29%)
Nov 11, 2021 4.032 4.086 4.014 4.028 48,167,160 -0.02(-0.39%)
Nov 10, 2021 4.052 4.044 67,504,968 +0.02(+0.60%)
Nov 09, 2021 4.016 4.052 3.976 4.020 66,429,776 +0.10(+2.44%)
Nov 08, 2021 3.884 3.976 3.884 3.924 63,361,004 +0.05(+1.23%)
Nov 05, 2021 3.888 3.934 3.829 3.876 63,339,692 +0.08(+1.99%)
Nov 04, 2021 3.936 3.948 3.779 3.801 102,251,888 -0.15(-3.74%)
Nov 03, 2021 3.964 4.040 3.916 3.948 90,047,824 -0.07(-1.69%)
Nov 02, 2021 4.032 4.048 3.962 4.016 43,613,552 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.