Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.58 +0.02 (+0.14%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.053 4.106 3.953 4.042 90,663,120 -0.05(-1.30%)
Nov 29, 2021 4.057 4.121 3.957 4.095 84,139,880 +0.13(+3.25%)
Nov 26, 2021 4.015 4.015 3.883 3.966 79,822,320 -0.00(-0.10%)
Nov 24, 2021 3.871 3.977 3.856 3.970 54,785,628 +0.07(+1.85%)
Nov 23, 2021 3.769 3.919 3.754 3.898 70,286,624 +0.20(+5.32%)
Nov 22, 2021 3.769 3.841 3.697 3.701 66,861,752 +0.01(+0.31%)
Nov 19, 2021 3.727 3.743 3.663 3.690 51,315,496 -0.05(-1.42%)
Nov 18, 2021 3.769 3.790 3.743 3.743 59,332,928 -0.06(-1.59%)
Nov 17, 2021 3.887 3.917 3.780 3.803 51,806,216 -0.09(-2.43%)
Nov 16, 2021 3.875 3.921 3.813 3.898 54,253,996 -0.02(-0.39%)
Nov 15, 2021 3.883 3.947 3.834 3.913 39,382,236 +0.04(+0.98%)
Nov 12, 2021 3.807 3.875 3.752 3.875 53,329,340 +0.05(+1.29%)
Nov 11, 2021 3.830 3.881 3.813 3.826 50,709,812 -0.02(-0.39%)
Nov 10, 2021 3.849 3.841 71,068,424 +0.02(+0.60%)
Nov 09, 2021 3.815 3.849 3.777 3.818 69,936,480 +0.09(+2.44%)
Nov 08, 2021 3.690 3.777 3.690 3.727 66,705,712 +0.05(+1.23%)
Nov 05, 2021 3.693 3.737 3.637 3.682 66,683,272 +0.07(+1.99%)
Nov 04, 2021 3.739 3.750 3.589 3.610 107,649,576 -0.14(-3.74%)
Nov 03, 2021 3.765 3.837 3.720 3.750 94,801,272 -0.06(-1.69%)
Nov 02, 2021 3.830 3.845 3.763 3.815 45,915,828 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.