Indicators

NextEra Energy (NY: NEE )

76.58 -1.13 (-1.46%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.07	16.26	16.07	16.11	3,854,770	-0.07(-0.41%)
Nov 27, 2013	16.23	16.28	16.10	16.18	8,701,833	-0.04(-0.22%)
Nov 26, 2013	16.29	16.32	16.16	16.21	10,087,095	-0.06(-0.36%)
Nov 25, 2013	16.39	16.46	16.25	16.27	8,041,299	-0.09(-0.57%)
Nov 22, 2013	16.34	16.45	16.28	16.36	8,311,667	+0.00(+0.00%)
Nov 21, 2013	16.34	16.48	16.27	16.36	10,534,229	+0.07(+0.42%)
Nov 20, 2013	16.51	16.59	16.29	16.30	9,821,114	-0.20(-1.23%)
Nov 19, 2013	16.54	16.61	16.48	16.50	22,000,312	-0.33(-1.98%)
Nov 18, 2013	16.81	16.87	16.74	16.83	11,394,196	+0.09(+0.55%)
Nov 15, 2013	16.62	16.76	16.51	16.74	10,765,132	+0.20(+1.22%)
Nov 14, 2013	16.35	16.59	16.31	16.54	8,113,355	+0.35(+2.16%)
Nov 12, 2013	16.28	16.35	16.11	16.19	11,140,708	-0.17(-1.04%)
Nov 11, 2013	16.46	16.49	16.33	16.36	6,083,656	-0.11(-0.65%)
Nov 08, 2013	16.44	16.47	16.15	16.46	11,663,511	+0.02(+0.14%)
Nov 07, 2013	16.67	16.77	16.40	16.44	11,837,128	-0.26(-1.53%)
Nov 06, 2013	16.71	16.71	16.56	16.70	11,328,321	+0.21(+1.25%)
Nov 05, 2013	16.62	16.77	16.48	16.49	12,403,619	-0.16(-0.94%)
Nov 04, 2013	16.75	16.82	16.44	16.65	13,355,157	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.