Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.251	2.302	2.251	2.276	284,133	+0.04(+1.74%)
Nov 26, 2003	2.232	2.237	2.232	2.237	101,996	+0.02(+0.84%)
Nov 25, 2003	2.220	2.227	2.216	2.218	140,245	-0.00(-0.12%)
Nov 24, 2003	2.207	2.221	2.207	2.221	67,390	+0.04(+1.89%)
Nov 21, 2003	2.185	2.185	2.179	2.180	101,996	+0.00(+0.08%)
Nov 20, 2003	2.216	2.216	2.178	2.178	32,784	-0.01(-0.63%)
Nov 19, 2003	2.196	2.197	2.181	2.192	38,248	-0.02(-1.09%)
Nov 18, 2003	2.264	2.264	2.210	2.216	94,711	-0.07(-3.07%)
Nov 17, 2003	2.309	2.322	2.286	2.286	167,565	-0.12(-4.93%)
Nov 14, 2003	2.321	2.410	2.321	2.405	488,126	+0.10(+4.46%)
Nov 13, 2003	2.331	2.375	2.302	2.302	451,698	-0.02(-0.76%)
Nov 12, 2003	2.251	2.342	2.251	2.320	653,870	+0.10(+4.32%)
Nov 11, 2003	2.229	2.230	2.220	2.224	194,886	-0.01(-0.25%)
Nov 10, 2003	2.243	2.249	2.229	2.229	506,339	-0.01(-0.56%)
Nov 07, 2003	2.229	2.259	2.229	2.242	103,817	+0.04(+1.90%)
Nov 06, 2003	2.225	2.226	2.171	2.200	245,884	-0.03(-1.35%)
Nov 05, 2003	2.288	2.276	2.221	2.230	347,880	-0.02(-0.81%)
Nov 04, 2003	2.288	2.288	2.248	2.248	315,096	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.