Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.36	39.49	38.36	38.53	1,523,411	-0.88(-2.24%)
Nov 27, 2020	39.13	39.80	38.94	39.41	985,549	-0.16(-0.39%)
Nov 25, 2020	38.81	39.77	38.64	39.57	1,343,753	+0.20(+0.50%)
Nov 24, 2020	39.21	39.62	38.60	39.37	1,479,652	+0.65(+1.67%)
Nov 23, 2020	37.25	38.89	37.17	38.72	2,557,193	+1.81(+4.90%)
Nov 20, 2020	36.64	37.18	36.42	36.92	1,216,573	+0.37(+1.01%)
Nov 19, 2020	36.30	37.96	35.70	36.55	2,011,182	-0.56(-1.52%)
Nov 18, 2020	37.41	37.97	37.06	37.11	1,912,050	-0.04(-0.11%)
Nov 17, 2020	36.42	37.24	36.24	37.15	1,612,180	-0.16(-0.44%)
Nov 16, 2020	36.10	37.40	35.95	37.32	1,702,916	+1.61(+4.52%)
Nov 13, 2020	34.70	35.71	34.19	35.70	1,044,435	+1.20(+3.49%)
Nov 12, 2020	34.01	34.70	33.91	34.50	1,631,563	+0.07(+0.19%)
Nov 11, 2020	34.48	34.56	34.18	34.44	1,273,232	-0.09(-0.26%)
Nov 10, 2020	33.64	34.91	33.13	34.53	1,032,374	+0.29(+0.84%)
Nov 09, 2020	35.21	35.44	33.96	34.24	1,582,961	+0.52(+1.55%)
Nov 06, 2020	33.56	34.24	33.11	33.72	1,884,479	+0.17(+0.51%)
Nov 05, 2020	31.23	33.59	31.21	33.54	2,254,853	+3.09(+10.16%)
Nov 04, 2020	30.69	30.90	29.49	30.45	2,021,858	-0.65(-2.11%)
Nov 03, 2020	31.64	31.71	30.51	31.10	1,044,343	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.