Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.59 -1.19 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.64	21.79	21.51	21.71	8,225	+0.07(+0.31%)
Nov 26, 2003	21.58	21.77	21.58	21.64	93,119	-0.08(-0.38%)
Nov 25, 2003	21.75	21.75	21.19	21.72	104,796	-0.03(-0.13%)
Nov 24, 2003	21.56	21.79	21.45	21.75	30,770	+0.33(+1.53%)
Nov 21, 2003	21.51	21.51	21.31	21.42	19,020	-0.16(-0.76%)
Nov 20, 2003	21.26	21.66	21.26	21.58	24,381	+0.27(+1.28%)
Nov 19, 2003	22.13	22.24	21.35	21.31	27,759	-0.69(-3.16%)
Nov 18, 2003	22.47	22.58	21.96	22.00	20,342	-0.35(-1.58%)
Nov 17, 2003	22.60	22.60	22.36	22.36	18,873	-0.25(-1.08%)
Nov 14, 2003	22.60	22.86	22.37	22.60	48,616	+0.00(+0.00%)
Nov 13, 2003	22.54	23.11	22.54	22.60	70,574	-0.20(-0.90%)
Nov 12, 2003	22.45	23.15	22.45	22.81	81,002	+0.38(+1.70%)
Nov 11, 2003	22.47	22.54	22.10	22.43	59,264	-0.04(-0.18%)
Nov 10, 2003	21.79	22.70	21.79	22.47	193,363	+0.84(+3.90%)
Nov 07, 2003	21.24	22.26	21.22	21.62	116,620	+0.75(+3.59%)
Nov 06, 2003	20.43	20.93	20.43	20.87	241,171	+0.49(+2.40%)
Nov 05, 2003	20.38	20.55	20.38	20.38	64,185	-0.04(-0.20%)
Nov 04, 2003	20.38	20.48	20.38	20.43	26,944	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.