Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.10	17.41	17.03	17.14	22,694	+0.24(+1.42%)
Nov 27, 2013	16.31	16.96	16.31	16.90	56,171	+0.58(+3.56%)
Nov 26, 2013	16.31	16.66	16.25	16.31	53,171	+0.07(+0.42%)
Nov 25, 2013	15.73	16.52	15.73	16.25	117,690	+0.51(+3.26%)
Nov 22, 2013	17.10	17.27	15.46	15.73	158,670	-0.82(-4.96%)
Nov 21, 2013	15.73	16.72	15.53	16.55	90,352	+0.96(+6.14%)
Nov 20, 2013	16.72	17.03	15.56	15.60	111,088	-0.96(-5.78%)
Nov 19, 2013	17.00	17.00	16.55	16.55	76,897	-0.58(-3.39%)
Nov 18, 2013	17.92	17.92	16.93	17.14	97,582	-0.65(-3.65%)
Nov 15, 2013	17.48	18.09	17.44	17.78	45,657	+0.41(+2.36%)
Nov 14, 2013	17.31	17.48	16.96	17.37	37,645	+0.00(+0.00%)
Nov 13, 2013	17.00	17.61	16.93	17.37	48,767	+0.31(+1.80%)
Nov 12, 2013	18.06	18.30	17.03	17.07	74,619	-1.03(-5.67%)
Nov 11, 2013	18.61	18.64	17.99	18.09	51,867	-0.41(-2.22%)
Nov 08, 2013	18.16	18.78	18.16	18.50	44,441	+0.27(+1.50%)
Nov 07, 2013	18.67	18.88	18.16	18.23	58,890	-0.62(-3.27%)
Nov 06, 2013	18.98	19.02	18.50	18.84	94,124	+0.21(+1.10%)
Nov 05, 2013	18.13	18.98	18.02	18.64	110,731	+0.58(+3.22%)
Nov 04, 2013	17.78	18.20	17.61	18.06	38,298	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.