Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.30	91.51	89.72	90.22	1,158,546	-1.76(-1.91%)
Nov 27, 2015	91.76	92.32	90.35	91.98	326,766	+0.46(+0.51%)
Nov 25, 2015	91.90	91.51	91.51	91.51	694,964	+0.00(+0.00%)
Nov 24, 2015	90.60	92.02	89.79	91.51	748,399	-0.11(-0.12%)
Nov 23, 2015	89.80	92.00	89.65	91.62	648,488	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,184	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,251	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,985	+4.45(+5.30%)
Nov 17, 2015	85.61	85.84	83.03	84.06	929,052	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.63	1,219,549	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.12	1,286,859	-4.17(-4.72%)
Nov 12, 2015	86.67	89.75	86.42	88.29	1,366,759	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.18	1,464,878	-4.61(-5.03%)
Nov 10, 2015	89.81	91.98	89.81	91.80	733,389	+1.67(+1.85%)
Nov 09, 2015	92.88	92.90	89.74	90.13	1,277,497	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,122	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.05	93.75	1,445,939	+2.80(+3.07%)
Nov 04, 2015	92.23	92.81	89.94	90.96	762,675	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.60	91.79	888,917	+0.73(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.