Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.83	104.65	102.77	104.63	1,546,638	+0.62(+0.60%)
Nov 27, 2020	105.35	105.54	103.53	104.01	450,287	-1.34(-1.27%)
Nov 25, 2020	105.64	105.96	103.95	105.35	1,633,354	+0.19(+0.18%)
Nov 24, 2020	104.12	106.36	102.48	105.16	1,748,287	+1.55(+1.50%)
Nov 23, 2020	103.77	105.00	103.38	103.61	1,102,184	-0.16(-0.16%)
Nov 20, 2020	104.13	104.69	101.97	103.77	1,043,165	-0.73(-0.70%)
Nov 19, 2020	103.70	104.80	102.30	104.50	699,658	+1.14(+1.11%)
Nov 18, 2020	106.19	106.19	103.31	103.36	776,256	-2.38(-2.25%)
Nov 17, 2020	106.76	106.97	105.55	105.73	569,996	-1.50(-1.40%)
Nov 16, 2020	106.69	107.29	105.30	107.23	689,420	+0.91(+0.86%)
Nov 13, 2020	105.65	106.59	105.04	106.32	342,419	+1.11(+1.05%)
Nov 12, 2020	105.69	105.69	104.03	105.21	699,442	-0.94(-0.88%)
Nov 11, 2020	104.74	106.27	103.31	106.15	798,515	+1.98(+1.90%)
Nov 10, 2020	100.55	104.26	99.50	104.17	1,193,176	+3.82(+3.81%)
Nov 09, 2020	104.27	104.39	100.06	100.36	1,103,345	-2.98(-2.88%)
Nov 06, 2020	102.80	104.39	102.41	103.33	680,769	+0.73(+0.71%)
Nov 05, 2020	102.43	104.90	102.25	102.61	780,179	+1.08(+1.06%)
Nov 04, 2020	104.00	105.12	101.45	101.52	857,385	-2.13(-2.05%)
Nov 03, 2020	103.88	105.29	103.24	103.65	1,028,526	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.