Indicators

Compass Minerals Intl Inc (NY: CMP )

12.46 -0.55 (-4.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.75	50.15	49.49	49.58	94,620	-0.16(-0.32%)
Nov 27, 2013	49.82	49.96	49.26	49.74	121,639	-0.05(-0.10%)
Nov 26, 2013	49.15	49.99	48.98	49.79	221,175	+0.57(+1.16%)
Nov 25, 2013	49.72	49.86	49.04	49.22	133,200	-0.44(-0.89%)
Nov 22, 2013	49.05	49.71	48.75	49.66	156,916	+0.50(+1.01%)
Nov 21, 2013	49.48	49.70	48.76	49.17	157,769	-0.12(-0.24%)
Nov 20, 2013	49.96	50.27	49.01	49.28	180,681	-0.72(-1.44%)
Nov 19, 2013	49.98	50.48	49.77	50.00	124,796	-0.10(-0.21%)
Nov 18, 2013	50.47	50.53	49.76	50.11	114,280	-0.16(-0.31%)
Nov 15, 2013	50.42	50.67	50.08	50.27	142,807	-0.01(-0.01%)
Nov 14, 2013	50.42	50.71	50.18	50.27	94,313	+0.52(+1.05%)
Nov 12, 2013	50.15	50.31	49.46	49.75	247,137	-0.54(-1.08%)
Nov 11, 2013	50.62	50.79	50.16	50.29	157,505	-0.26(-0.52%)
Nov 08, 2013	49.85	50.60	49.67	50.55	93,840	+0.69(+1.39%)
Nov 07, 2013	51.25	51.48	49.73	49.86	307,663	-1.29(-2.51%)
Nov 06, 2013	51.37	51.50	50.62	51.15	119,262	+0.08(+0.16%)
Nov 05, 2013	51.06	51.45	50.18	51.06	299,241	-0.09(-0.17%)
Nov 04, 2013	51.72	52.06	50.68	51.15	336,482	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.