Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 -0.28 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.30	59.68	57.92	57.92	168,432	-1.73(-2.91%)
Nov 27, 2020	59.15	60.01	58.58	59.66	78,836	+0.35(+0.59%)
Nov 25, 2020	58.93	60.02	58.40	59.31	179,371	-0.20(-0.34%)
Nov 24, 2020	58.13	59.52	57.49	59.51	234,071	+2.32(+4.06%)
Nov 23, 2020	56.40	58.13	56.29	57.19	316,403	+0.83(+1.46%)
Nov 20, 2020	56.44	57.06	55.94	56.36	251,010	+0.08(+0.15%)
Nov 19, 2020	56.55	56.55	55.25	56.28	145,727	-0.45(-0.79%)
Nov 18, 2020	58.31	58.69	56.71	56.73	155,900	-1.44(-2.48%)
Nov 17, 2020	57.76	58.69	57.05	58.17	225,583	-0.17(-0.28%)
Nov 16, 2020	57.62	58.52	56.95	58.34	214,115	+1.74(+3.08%)
Nov 13, 2020	55.84	57.02	55.62	56.59	165,413	+1.10(+1.98%)
Nov 12, 2020	56.36	57.00	55.25	55.49	160,182	-1.43(-2.51%)
Nov 11, 2020	58.50	58.50	56.31	56.92	180,297	-1.22(-2.10%)
Nov 10, 2020	56.95	58.20	56.95	58.14	282,479	+1.50(+2.66%)
Nov 09, 2020	58.60	59.54	55.70	56.64	308,672	+3.09(+5.77%)
Nov 06, 2020	53.07	54.66	52.41	53.55	343,803	+0.84(+1.60%)
Nov 05, 2020	52.27	54.26	49.74	52.71	575,780	-2.73(-4.93%)
Nov 04, 2020	55.66	56.65	54.64	55.44	211,342	-1.26(-2.22%)
Nov 03, 2020	57.10	57.69	56.18	56.69	232,472	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.