Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.74	17.74	17.49	17.60	79,165	-0.03(-0.14%)
Nov 27, 2002	17.11	17.68	17.11	17.63	118,429	+0.61(+3.59%)
Nov 26, 2002	17.37	17.38	16.98	17.02	171,047	-0.38(-2.17%)
Nov 25, 2002	16.98	17.40	16.93	17.39	128,762	+0.62(+3.67%)
Nov 22, 2002	16.99	17.11	16.64	16.78	120,019	-0.27(-1.59%)
Nov 21, 2002	16.65	17.12	16.65	17.05	199,820	+0.40(+2.42%)
Nov 20, 2002	16.44	16.67	16.44	16.65	89,179	+0.20(+1.19%)
Nov 19, 2002	16.48	16.74	16.31	16.45	119,701	-0.05(-0.30%)
Nov 18, 2002	16.76	16.93	16.49	16.50	100,148	-0.19(-1.13%)
Nov 15, 2002	16.36	16.76	16.36	16.69	116,363	+0.28(+1.73%)
Nov 14, 2002	16.29	16.51	16.25	16.41	113,183	+0.33(+2.07%)
Nov 13, 2002	16.02	16.35	15.83	16.07	123,198	-0.03(-0.20%)
Nov 12, 2002	15.92	16.36	15.83	16.10	149,586	+0.17(+1.07%)
Nov 11, 2002	16.04	16.20	15.93	15.93	76,621	-0.20(-1.25%)
Nov 08, 2002	15.98	16.18	15.98	16.14	130,511	+0.16(+1.02%)
Nov 07, 2002	16.41	16.42	15.96	15.97	219,849	-0.43(-2.61%)
Nov 06, 2002	16.33	16.49	16.16	16.40	152,766	+0.08(+0.46%)
Nov 05, 2002	16.50	16.50	16.24	16.32	137,982	-0.21(-1.26%)
Nov 04, 2002	16.42	16.70	16.32	16.53	137,664	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.