Indicators

Digital Realty Trust (NY: DLR )

142.77 +0.52 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.46	31.56	31.20	31.29	1,324,876	+0.01(+0.02%)
Nov 27, 2013	30.98	31.29	30.87	31.28	1,519,061	+0.44(+1.44%)
Nov 26, 2013	30.98	31.05	30.68	30.84	2,215,198	-0.07(-0.24%)
Nov 25, 2013	30.94	31.25	30.65	30.91	1,760,916	-0.17(-0.53%)
Nov 22, 2013	31.45	31.58	30.80	31.07	1,809,801	-0.41(-1.30%)
Nov 21, 2013	31.21	31.62	30.98	31.49	1,870,526	+0.34(+1.08%)
Nov 20, 2013	31.30	31.63	30.98	31.15	1,885,989	-0.18(-0.57%)
Nov 19, 2013	32.00	32.00	31.19	31.33	2,170,503	-0.58(-1.81%)
Nov 18, 2013	31.77	32.17	31.64	31.90	2,879,801	+0.13(+0.42%)
Nov 15, 2013	31.17	31.82	31.00	31.77	3,281,480	+0.56(+1.80%)
Nov 14, 2013	30.98	31.44	30.63	31.21	2,723,526	+0.49(+1.60%)
Nov 12, 2013	30.55	30.88	30.31	30.72	2,656,344	-0.01(-0.04%)
Nov 11, 2013	30.21	30.82	30.01	30.73	1,804,478	+0.39(+1.29%)
Nov 08, 2013	30.80	30.93	29.95	30.34	3,074,282	-0.54(-1.76%)
Nov 07, 2013	31.30	31.41	30.54	30.88	4,182,261	-0.41(-1.31%)
Nov 06, 2013	31.71	31.84	31.21	31.29	3,220,487	-0.44(-1.38%)
Nov 05, 2013	31.78	31.92	31.49	31.73	3,405,786	+0.01(+0.02%)
Nov 04, 2013	31.90	32.07	31.32	31.72	3,241,703	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.