Indicators

Digital Realty Trust (NY: DLR )

143.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.32	49.89	49.24	49.43	844,682	+0.27(+0.54%)
Nov 26, 2014	48.40	49.17	49.17	49.17	1,267,113	+0.90(+1.87%)
Nov 25, 2014	48.61	48.71	48.10	48.27	1,302,057	-0.25(-0.52%)
Nov 24, 2014	48.84	48.87	48.45	48.52	1,075,799	-0.30(-0.61%)
Nov 21, 2014	48.29	48.82	47.95	48.82	1,796,389	+0.76(+1.58%)
Nov 20, 2014	48.25	48.44	47.89	48.06	986,106	-0.17(-0.35%)
Nov 19, 2014	48.39	48.65	48.05	48.22	1,146,446	-0.32(-0.67%)
Nov 18, 2014	48.69	48.78	48.03	48.55	1,072,803	-0.28(-0.58%)
Nov 17, 2014	48.48	48.95	48.42	48.83	1,186,595	+0.41(+0.84%)
Nov 14, 2014	48.58	48.72	48.26	48.42	1,603,948	-0.16(-0.33%)
Nov 13, 2014	48.27	48.62	47.89	48.58	1,349,795	+0.46(+0.96%)
Nov 12, 2014	48.15	48.38	47.84	48.12	1,145,713	-0.04(-0.07%)
Nov 11, 2014	48.33	48.35	47.83	48.15	1,043,867	-0.11(-0.23%)
Nov 10, 2014	47.77	48.50	47.59	48.27	1,855,513	+0.59(+1.24%)
Nov 07, 2014	47.59	47.88	47.11	47.68	1,595,971	+0.11(+0.24%)
Nov 06, 2014	48.15	48.36	47.52	47.56	1,608,287	-0.45(-0.94%)
Nov 05, 2014	47.82	48.04	47.53	48.01	1,454,081	+0.35(+0.74%)
Nov 04, 2014	47.58	47.70	47.23	47.66	1,090,561	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.