Indicators

Digital Realty Trust (NY: DLR )

143.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.53	53.90	53.24	53.41	1,508,788	-0.04(-0.08%)
Nov 27, 2015	53.04	53.73	53.04	53.45	412,784	+0.32(+0.60%)
Nov 25, 2015	53.24	53.14	53.14	53.14	565,699	-0.06(-0.11%)
Nov 24, 2015	53.27	53.41	52.97	53.20	697,559	-0.44(-0.81%)
Nov 23, 2015	53.78	54.04	53.56	53.63	832,432	-0.17(-0.32%)
Nov 20, 2015	52.97	53.96	52.84	53.80	890,963	+0.98(+1.85%)
Nov 19, 2015	52.96	53.12	52.46	52.83	1,314,779	-0.31(-0.59%)
Nov 18, 2015	53.22	53.30	52.73	53.14	1,106,071	+0.07(+0.14%)
Nov 17, 2015	52.82	53.28	52.60	53.06	708,938	+0.07(+0.13%)
Nov 16, 2015	52.80	53.18	52.52	53.00	893,907	+0.24(+0.46%)
Nov 13, 2015	53.60	53.72	52.62	52.75	974,055	-0.61(-1.15%)
Nov 12, 2015	54.03	54.14	53.29	53.37	1,108,732	-0.76(-1.41%)
Nov 11, 2015	53.86	54.25	53.52	54.13	767,507	+0.37(+0.69%)
Nov 10, 2015	53.23	54.06	53.14	53.76	1,155,478	+0.53(+0.99%)
Nov 09, 2015	53.38	53.38	52.61	53.23	1,390,269	-0.23(-0.43%)
Nov 06, 2015	54.22	54.43	52.83	53.46	3,622,805	-1.27(-2.31%)
Nov 05, 2015	54.44	55.17	54.41	54.73	2,187,339	+0.18(+0.33%)
Nov 04, 2015	54.94	55.13	54.34	54.55	1,334,768	-0.21(-0.39%)
Nov 03, 2015	55.31	55.55	54.77	54.77	1,991,980	-0.73(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.