Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.89	54.33	53.34	53.91	2,257,032	-0.11(-0.20%)
Nov 27, 2020	55.18	55.18	53.78	54.02	571,243	-1.09(-1.97%)
Nov 25, 2020	55.03	55.12	54.14	55.10	1,179,439	+0.20(+0.37%)
Nov 24, 2020	54.97	56.02	54.73	54.90	1,170,761	+0.29(+0.54%)
Nov 23, 2020	55.67	55.90	54.50	54.61	944,801	-0.88(-1.59%)
Nov 20, 2020	55.90	56.21	55.17	55.49	928,053	-0.38(-0.68%)
Nov 19, 2020	55.91	56.25	55.01	55.87	965,330	-0.04(-0.07%)
Nov 18, 2020	58.26	58.47	55.88	55.91	1,289,270	-2.13(-3.66%)
Nov 17, 2020	58.44	58.71	57.25	58.03	1,529,682	-0.87(-1.48%)
Nov 16, 2020	58.58	58.98	56.66	58.90	1,475,435	+1.30(+2.25%)
Nov 13, 2020	56.67	57.86	56.33	57.61	801,436	+1.13(+2.00%)
Nov 12, 2020	57.70	57.70	55.81	56.48	805,038	-0.98(-1.70%)
Nov 11, 2020	57.33	58.02	55.93	57.45	1,031,120	+0.35(+0.61%)
Nov 10, 2020	53.60	57.14	53.30	57.10	2,161,944	+3.57(+6.67%)
Nov 09, 2020	58.84	59.67	53.52	53.53	1,863,337	-3.09(-5.46%)
Nov 06, 2020	56.84	57.55	56.30	56.62	748,616	-0.07(-0.13%)
Nov 05, 2020	57.06	57.53	56.29	56.70	849,570	-0.04(-0.06%)
Nov 04, 2020	57.29	57.50	56.42	56.73	796,937	-0.25(-0.44%)
Nov 03, 2020	55.90	57.17	55.49	56.98	712,028	+1.62(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.