Indicators

New Gold (NY: NGD )

2.190 -0.010 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.800	1.880	1.720	1.860	7,888,872	+0.03(+1.64%)
Nov 27, 2020	1.740	1.830	1.720	1.830	4,411,900	+0.08(+4.57%)
Nov 25, 2020	1.770	1.810	1.710	1.750	4,098,100	+0.01(+0.57%)
Nov 24, 2020	1.650	1.760	1.640	1.740	8,038,449	+0.01(+0.58%)
Nov 23, 2020	1.830	1.830	1.700	1.730	9,727,639	-0.09(-4.95%)
Nov 20, 2020	1.800	1.860	1.780	1.820	4,585,500	+0.04(+2.25%)
Nov 19, 2020	1.770	1.820	1.760	1.780	4,555,145	-0.02(-1.11%)
Nov 18, 2020	1.800	1.850	1.760	1.800	5,815,177	-0.01(-0.55%)
Nov 17, 2020	1.850	1.880	1.770	1.810	10,404,956	-0.07(-3.72%)
Nov 16, 2020	1.850	1.900	1.820	1.880	4,317,821	+0.03(+1.62%)
Nov 13, 2020	1.900	1.903	1.820	1.850	5,514,500	-0.03(-1.60%)
Nov 12, 2020	1.880	1.900	1.830	1.880	6,382,693	+0.03(+1.62%)
Nov 11, 2020	1.900	1.930	1.830	1.850	6,822,880	-0.10(-5.13%)
Nov 10, 2020	1.970	2.020	1.860	1.950	7,464,374	-0.02(-1.02%)
Nov 09, 2020	1.870	1.970	1.780	1.970	18,670,322	+0.00(+0.00%)
Nov 06, 2020	2.010	2.010	1.930	1.970	10,968,800	+0.00(+0.00%)
Nov 05, 2020	2.060	2.150	1.960	1.970	21,000,520	-0.03(-1.50%)
Nov 04, 2020	2.040	2.040	1.950	2.000	6,094,007	-0.01(-0.50%)
Nov 03, 2020	2.090	2.090	2.005	2.010	6,622,277	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.