Indicators

Copa Holdings S.A. (NY: CPA )

98.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.44	43.90	42.18	42.66	525,010	-0.80(-1.84%)
Nov 27, 2015	43.61	44.07	42.85	43.46	331,220	-0.15(-0.34%)
Nov 25, 2015	44.25	43.61	43.61	43.61	532,860	-0.70(-1.58%)
Nov 24, 2015	46.54	47.21	43.59	44.31	841,560	-2.85(-6.05%)
Nov 23, 2015	45.03	48.60	44.60	47.16	1,393,278	+2.81(+6.34%)
Nov 20, 2015	44.61	45.11	43.73	44.35	518,704	-0.07(-0.15%)
Nov 19, 2015	43.25	44.69	42.14	44.42	1,013,892	+1.20(+2.79%)
Nov 18, 2015	39.73	43.27	39.73	43.21	812,246	+3.54(+8.92%)
Nov 17, 2015	41.13	41.88	39.25	39.68	954,278	-1.48(-3.60%)
Nov 16, 2015	40.40	42.05	38.52	41.16	1,363,285	+0.74(+1.83%)
Nov 13, 2015	37.84	41.21	36.59	40.42	2,007,502	+2.20(+5.74%)
Nov 12, 2015	39.56	40.37	37.81	38.22	1,065,320	-1.54(-3.87%)
Nov 11, 2015	41.62	42.34	39.68	39.76	749,035	-1.54(-3.72%)
Nov 10, 2015	41.42	42.06	40.47	41.29	641,772	-0.12(-0.29%)
Nov 09, 2015	44.50	44.50	41.29	41.42	906,312	-3.10(-6.96%)
Nov 06, 2015	44.51	45.09	43.81	44.51	589,126	-0.14(-0.31%)
Nov 05, 2015	44.90	45.36	43.87	44.65	612,779	-0.33(-0.74%)
Nov 04, 2015	44.58	45.99	44.47	44.99	695,143	+0.40(+0.89%)
Nov 03, 2015	43.01	44.74	43.01	44.59	446,336	+1.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.