Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

12.40 +0.15 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.720 3.810 3.600 3.810 323,069 +0.18(+4.96%)
Nov 29, 2022 3.510 3.656 3.465 3.630 167,358 +0.22(+6.45%)
Nov 28, 2022 3.540 3.590 3.390 3.410 199,618 -0.17(-4.75%)
Nov 25, 2022 3.750 3.770 3.560 3.580 104,338 -0.11(-2.98%)
Nov 23, 2022 3.590 3.720 3.550 3.690 143,426 +0.10(+2.79%)
Nov 22, 2022 3.480 3.671 3.400 3.590 187,884 +0.16(+4.66%)
Nov 21, 2022 3.510 3.550 3.365 3.430 149,775 -0.13(-3.65%)
Nov 18, 2022 3.510 3.566 3.440 3.560 99,302 +0.04(+1.14%)
Nov 17, 2022 3.520 3.570 3.440 3.520 151,981 -0.11(-3.03%)
Nov 16, 2022 3.700 3.730 3.605 3.630 130,380 -0.07(-1.89%)
Nov 15, 2022 4.080 4.110 3.700 3.700 216,582 -0.32(-7.96%)
Nov 14, 2022 3.800 4.090 3.790 4.020 262,428 +0.13(+3.34%)
Nov 11, 2022 3.690 3.930 3.670 3.890 284,511 +0.23(+6.28%)
Nov 10, 2022 3.650 3.780 3.520 3.660 407,872 +0.33(+9.91%)
Nov 09, 2022 3.680 3.700 3.320 3.330 243,475 -0.43(-11.44%)
Nov 08, 2022 3.530 3.890 3.420 3.760 371,356 +0.20(+5.62%)
Nov 07, 2022 3.530 3.635 3.500 3.560 210,272 +0.07(+2.01%)
Nov 04, 2022 3.320 3.530 3.280 3.490 271,606 +0.36(+11.50%)
Nov 03, 2022 3.010 3.190 2.990 3.130 165,773 +0.02(+0.64%)
Nov 02, 2022 3.390 3.520 3.050 3.110 378,850 -0.26(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.