Indicators

Camping World Holdings Inc (NY: CWH )

19.20 +0.23 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.098	9.288	8.977	9.129	511,869	-0.01(-0.08%)
Nov 27, 2019	9.174	9.288	9.000	9.136	670,930	+0.04(+0.42%)
Nov 26, 2019	9.197	9.356	9.076	9.098	604,782	-0.17(-1.80%)
Nov 25, 2019	9.349	9.349	9.060	9.265	698,655	+0.05(+0.58%)
Nov 22, 2019	9.038	9.296	9.015	9.212	504,747	+0.20(+2.19%)
Nov 21, 2019	9.333	9.394	8.977	9.015	786,551	-0.26(-2.78%)
Nov 20, 2019	9.303	9.394	9.129	9.273	811,021	-0.07(-0.73%)
Nov 19, 2019	9.023	9.356	8.879	9.341	762,576	+0.24(+2.67%)
Nov 18, 2019	9.341	9.531	9.064	9.098	894,190	-0.18(-1.96%)
Nov 15, 2019	9.250	9.314	9.053	9.280	844,631	+0.11(+1.16%)
Nov 14, 2019	9.129	9.508	9.068	9.174	1,195,158	+0.00(+0.00%)
Nov 13, 2019	8.462	9.235	8.302	9.174	2,040,055	+0.67(+7.94%)
Nov 12, 2019	8.310	8.568	8.082	8.499	1,117,242	+0.17(+2.00%)
Nov 11, 2019	8.113	8.810	7.976	8.333	1,649,433	+0.29(+3.58%)
Nov 08, 2019	6.824	8.462	6.566	8.045	2,193,219	+1.22(+17.89%)
Nov 07, 2019	7.537	7.749	7.370	6.824	1,092,638	-0.61(-8.16%)
Nov 06, 2019	7.506	7.544	7.324	7.430	643,670	-0.14(-1.80%)
Nov 05, 2019	7.309	7.658	7.286	7.567	1,174,581	+0.29(+3.96%)
Nov 04, 2019	7.294	7.423	7.195	7.279	857,298	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.