Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.760 7.760 7.300 7.640 1,278,089 +0.04(+0.53%)
Nov 29, 2022 7.640 7.780 7.490 7.600 3,086,757 -0.04(-0.52%)
Nov 28, 2022 7.520 7.910 7.240 7.640 1,203,018 -0.01(-0.13%)
Nov 25, 2022 7.490 7.850 7.490 7.650 759,473 +0.09(+1.19%)
Nov 23, 2022 7.250 7.738 7.110 7.560 933,835 +0.53(+7.54%)
Nov 22, 2022 7.010 7.075 6.720 7.030 869,643 -0.06(-0.85%)
Nov 21, 2022 7.380 7.440 6.949 7.090 904,167 +0.26(+3.81%)
Nov 18, 2022 6.900 7.130 6.745 6.830 1,289,521 -0.05(-0.73%)
Nov 17, 2022 6.750 6.880 6.450 6.880 1,260,949 +0.15(+2.23%)
Nov 16, 2022 7.760 7.760 6.680 6.730 1,858,529 -1.06(-13.61%)
Nov 15, 2022 7.730 8.005 7.620 7.790 864,995 +0.24(+3.18%)
Nov 14, 2022 7.440 7.670 7.390 7.550 812,166 -0.11(-1.44%)
Nov 11, 2022 6.920 7.800 6.920 7.660 915,897 +0.67(+9.59%)
Nov 10, 2022 6.680 7.130 6.645 6.990 1,010,660 +0.61(+9.56%)
Nov 09, 2022 6.640 6.965 6.340 6.380 1,388,078 -0.43(-6.31%)
Nov 08, 2022 7.150 7.150 6.650 6.810 2,006,463 -0.22(-3.13%)
Nov 07, 2022 7.140 7.230 6.790 7.030 1,569,141 -0.18(-2.50%)
Nov 04, 2022 7.550 7.550 6.690 7.210 1,517,265 -0.30(-3.99%)
Nov 03, 2022 7.810 8.000 7.410 7.510 968,653 -0.47(-5.89%)
Nov 02, 2022 8.150 7.975 7.980 674,122 -0.36(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.