Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.69	26.84	26.54	26.84	482,179	+0.15(+0.55%)
Nov 26, 2003	26.39	26.73	26.28	26.69	1,467,592	+0.30(+1.14%)
Nov 25, 2003	25.41	26.59	25.41	26.39	2,505,162	+0.97(+3.82%)
Nov 24, 2003	25.45	25.51	25.25	25.41	1,663,181	+0.18(+0.73%)
Nov 21, 2003	25.14	25.44	25.16	25.23	1,343,176	+0.09(+0.35%)
Nov 20, 2003	25.29	25.45	25.05	25.14	1,588,477	-0.15(-0.58%)
Nov 19, 2003	25.38	25.37	25.27	25.29	1,367,082	-0.09(-0.35%)
Nov 18, 2003	25.67	25.69	25.33	25.38	834,918	-0.24(-0.92%)
Nov 17, 2003	25.30	25.67	25.03	25.61	1,295,230	-0.07(-0.26%)
Nov 14, 2003	25.98	26.18	25.75	25.68	1,978,432	-0.38(-1.44%)
Nov 13, 2003	26.26	26.39	25.94	26.06	1,124,769	-0.18(-0.70%)
Nov 12, 2003	26.00	26.35	25.79	26.24	2,108,009	+0.28(+1.08%)
Nov 11, 2003	25.52	26.01	25.49	25.96	2,031,268	+0.30(+1.18%)
Nov 10, 2003	25.47	25.67	25.16	25.66	1,635,608	+0.22(+0.87%)
Nov 07, 2003	25.84	25.87	25.31	25.44	1,845,730	-0.54(-2.10%)
Nov 06, 2003	25.99	26.06	25.77	25.98	1,264,941	+0.01(+0.03%)
Nov 05, 2003	26.22	26.28	25.65	25.97	1,661,551	-0.59(-2.22%)
Nov 04, 2003	26.67	26.67	26.52	26.56	915,638	-0.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.