Indicators

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.99	35.43	34.86	35.37	3,148,037	+0.38(+1.10%)
Nov 27, 2009	35.39	35.85	34.82	34.98	3,732,577	-1.21(-3.35%)
Nov 25, 2009	36.34	36.78	35.93	36.20	4,009,187	+0.03(+0.08%)
Nov 24, 2009	36.08	36.32	35.97	36.17	3,028,453	+0.04(+0.10%)
Nov 23, 2009	36.48	36.64	35.74	36.13	3,943,064	+0.02(+0.06%)
Nov 20, 2009	36.28	36.38	35.99	36.11	4,128,760	-0.40(-1.09%)
Nov 19, 2009	36.74	37.07	36.29	36.51	4,002,765	-0.50(-1.35%)
Nov 18, 2009	37.19	37.50	36.94	37.01	2,661,915	-0.31(-0.84%)
Nov 17, 2009	36.89	37.39	36.73	37.32	2,427,643	+0.18(+0.49%)
Nov 16, 2009	37.55	37.75	36.83	37.14	3,815,203	-0.25(-0.68%)
Nov 13, 2009	37.65	37.84	37.33	37.39	1,997,286	-0.06(-0.16%)
Nov 12, 2009	37.75	37.91	37.37	37.45	2,105,037	-0.49(-1.30%)
Nov 11, 2009	38.08	38.25	37.76	37.95	2,386,758	-0.04(-0.11%)
Nov 10, 2009	38.32	38.48	37.92	37.99	1,584,486	-0.40(-1.04%)
Nov 09, 2009	37.32	38.42	37.32	38.39	1,797,844	+1.15(+3.10%)
Nov 06, 2009	36.81	37.51	36.80	37.23	1,825,229	+0.20(+0.53%)
Nov 05, 2009	37.39	37.43	36.83	37.04	2,909,187	-0.38(-1.03%)
Nov 04, 2009	37.44	37.89	37.40	37.42	1,715,765	+0.19(+0.51%)
Nov 03, 2009	37.01	37.34	36.85	37.23	1,819,930	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.