Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.14	32.31	31.81	32.06	6,147,531	-0.50(-1.55%)
Nov 27, 2019	32.25	32.72	32.00	32.57	7,381,937	+0.33(+1.02%)
Nov 26, 2019	32.76	32.97	32.08	32.24	10,813,497	-0.60(-1.83%)
Nov 25, 2019	32.15	32.95	31.91	32.84	9,835,186	+0.42(+1.28%)
Nov 22, 2019	32.51	32.85	32.10	32.43	8,484,368	-0.01(-0.03%)
Nov 21, 2019	32.26	32.70	31.92	32.44	12,927,893	+0.43(+1.33%)
Nov 20, 2019	30.44	32.09	30.24	32.01	17,843,824	+1.62(+5.33%)
Nov 19, 2019	30.58	30.72	30.15	30.39	11,486,052	-0.34(-1.10%)
Nov 18, 2019	30.98	31.00	30.24	30.73	13,176,613	-0.59(-1.89%)
Nov 15, 2019	30.95	31.64	30.94	31.32	10,180,519	+0.58(+1.87%)
Nov 14, 2019	30.97	31.31	30.56	30.75	15,882,264	-0.28(-0.91%)
Nov 13, 2019	31.89	31.94	30.98	31.03	11,319,509	-1.05(-3.26%)
Nov 12, 2019	32.33	32.95	31.91	32.07	13,154,764	-0.18(-0.55%)
Nov 11, 2019	31.67	32.33	31.28	32.25	9,939,522	+0.06(+0.19%)
Nov 08, 2019	31.68	32.34	31.02	32.19	9,463,854	+0.23(+0.72%)
Nov 07, 2019	32.01	32.57	31.73	31.96	9,971,420	+0.46(+1.46%)
Nov 06, 2019	32.42	32.53	31.29	31.50	12,021,077	-1.03(-3.16%)
Nov 05, 2019	32.27	32.84	32.26	32.53	17,746,988	+0.43(+1.32%)
Nov 04, 2019	30.91	32.30	30.81	32.10	16,031,126	+1.59(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.