Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.735	6.852	6.680	6.766	1,946,646	+0.03(+0.46%)
Nov 27, 2002	6.680	6.735	6.495	6.735	870,324	+0.09(+1.39%)
Nov 26, 2002	6.673	6.827	6.618	6.643	1,909,901	-0.09(-1.28%)
Nov 25, 2002	6.827	6.852	6.680	6.729	834,230	-0.12(-1.71%)
Nov 22, 2002	6.796	7.153	6.766	6.846	1,658,543	+0.07(+1.09%)
Nov 21, 2002	7.104	7.153	6.766	6.772	1,221,511	-0.28(-4.01%)
Nov 20, 2002	7.319	7.356	6.999	7.055	754,400	-0.20(-2.80%)
Nov 19, 2002	7.491	7.504	7.208	7.258	1,029,008	-0.22(-2.96%)
Nov 18, 2002	7.639	7.639	7.461	7.479	656,686	-0.16(-2.09%)
Nov 15, 2002	7.516	7.639	7.479	7.639	1,082,662	+0.18(+2.48%)
Nov 14, 2002	7.436	7.541	7.393	7.455	742,694	+0.04(+0.50%)
Nov 13, 2002	7.657	7.688	7.381	7.418	980,720	-0.27(-3.52%)
Nov 12, 2002	7.596	7.725	7.381	7.688	1,907,462	+0.14(+1.87%)
Nov 11, 2002	7.664	7.670	7.547	7.547	831,629	-0.11(-1.45%)
Nov 08, 2002	7.719	7.719	7.553	7.657	1,743,738	+0.04(+0.57%)
Nov 07, 2002	7.657	7.682	7.504	7.614	2,571,140	-0.01(-0.16%)
Nov 06, 2002	7.559	7.639	7.461	7.627	1,041,853	+0.07(+0.98%)
Nov 05, 2002	7.645	7.664	7.534	7.553	997,467	-0.07(-0.89%)
Nov 04, 2002	7.565	7.670	7.516	7.621	1,046,568	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.