Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.01 -1.09 (-1.94%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.465 8.480 8.377 8.472 851,019 -0.02(-0.22%)
Nov 29, 2004 8.522 8.531 8.474 8.491 292,374 -0.08(-0.93%)
Nov 26, 2004 8.489 8.586 8.461 8.571 336,515 +0.20(+2.44%)
Nov 24, 2004 8.371 8.371 8.217 8.366 393,472 -0.00(-0.05%)
Nov 23, 2004 8.516 8.516 8.358 8.371 333,668 -0.14(-1.61%)
Nov 22, 2004 8.489 8.520 8.461 8.508 603,735 +0.05(+0.57%)
Nov 19, 2004 8.453 8.482 8.411 8.459 617,974 +0.01(+0.15%)
Nov 18, 2004 8.558 8.558 8.394 8.447 879,023 -0.11(-1.30%)
Nov 17, 2004 8.615 8.632 8.543 8.558 402,964 +0.05(+0.62%)
Nov 16, 2004 8.474 8.531 8.461 8.505 317,530 +0.03(+0.40%)
Nov 15, 2004 8.396 8.512 8.387 8.472 1,169,974 +0.04(+0.52%)
Nov 12, 2004 8.451 8.497 8.406 8.428 415,779 -0.03(-0.32%)
Nov 11, 2004 8.428 8.472 8.413 8.455 303,291 +0.02(+0.22%)
Nov 10, 2004 8.449 8.491 8.430 8.436 374,486 -0.03(-0.37%)
Nov 09, 2004 8.476 8.522 8.425 8.468 748,024 -0.01(-0.17%)
Nov 08, 2004 8.474 8.491 8.449 8.482 6,728,895 -0.01(-0.17%)
Nov 05, 2004 8.440 8.512 8.440 8.497 762,263 +0.08(+0.95%)
Nov 04, 2004 8.436 8.465 8.390 8.417 275,762 -0.00(-0.05%)
Nov 03, 2004 8.512 8.533 8.421 8.421 306,613 +0.05(+0.58%)
Nov 02, 2004 8.350 8.398 8.335 8.373 501,688 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.