Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.09 14.41 14.09 14.35 7,072,292 -0.01(-0.05%)
Nov 26, 2003 14.28 14.36 14.14 14.36 16,586,278 +0.08(+0.56%)
Nov 25, 2003 14.27 14.32 14.19 14.28 14,225,782 +0.03(+0.20%)
Nov 24, 2003 14.17 14.27 14.14 14.25 16,706,103 +0.10(+0.74%)
Nov 21, 2003 14.08 14.15 14.03 14.15 16,374,745 +0.07(+0.47%)
Nov 20, 2003 14.09 14.23 14.03 14.08 15,315,241 -0.07(-0.50%)
Nov 19, 2003 14.07 14.20 14.06 14.15 15,576,701 +0.08(+0.57%)
Nov 18, 2003 14.21 14.22 14.05 14.07 17,324,146 -0.12(-0.83%)
Nov 17, 2003 14.16 14.22 14.12 14.19 16,954,950 -0.03(-0.20%)
Nov 14, 2003 14.33 14.36 14.18 14.22 17,093,956 -0.13(-0.91%)
Nov 13, 2003 14.39 14.43 14.31 14.35 15,144,439 -0.08(-0.53%)
Nov 12, 2003 14.31 14.48 14.29 14.43 15,042,220 +0.06(+0.40%)
Nov 11, 2003 14.39 14.38 14.28 14.37 14,069,957 -0.02(-0.13%)
Nov 10, 2003 14.48 14.51 14.34 14.39 17,986,600 -0.10(-0.71%)
Nov 07, 2003 14.64 14.65 14.49 14.49 21,294,132 -0.13(-0.90%)
Nov 06, 2003 14.41 14.63 14.36 14.62 26,395,096 +0.12(+0.84%)
Nov 05, 2003 14.37 14.50 14.19 14.50 30,678,308 +0.13(+0.87%)
Nov 04, 2003 14.39 14.53 14.33 14.37 34,601,760 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.